Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.00332
+12.19%
$3.34 million $76,299
Apr 15, 2025 $0.00296
+2.84%
$2.97 million $60,794
Apr 14, 2025 $0.00287
+29.53%
$2.89 million $73,293
Apr 13, 2025 $0.00222
+59.07%
$2.23 million $108,601
Apr 12, 2025 $0.00139
+74.91%
$1.4 million $0
Apr 11, 2025 $0.000797
+34.46%
$800,408 $8,376
Apr 10, 2025 $0.000593
+5.40%
$595,701 $4,482
Apr 9, 2025 $0.000563
+11.38%
$565,191 $1,102
Apr 8, 2025 $0.000506
+3.74%
$508,751 $421
Apr 7, 2025 $0.000489
+5.41%
$490,734 $1,117
Apr 6, 2025 $0.000464
-8.84%
$465,626 $1,286
Apr 5, 2025 $0.000507
-6.96%
$509,006 $5,214
Apr 4, 2025 $0.000545
+11.62%
$547,163 $4,990
Apr 3, 2025 $0.000489
+3.07%
$490,741 $2,635
Apr 2, 2025 $0.000475
-25.22%
$477,012 $4,879
Apr 1, 2025 $0.000636
+2.37%
$638,870 $6
Mar 31, 2025 $0.000622
+5.27%
$624,608 $2,002
Mar 30, 2025 $0.000591
-4.98%
$593,428 $32
Mar 29, 2025 $0.000622
-1.09%
$624,495 $1
Mar 28, 2025 $0.000628
-7.17%
$630,933 $33
Mar 27, 2025 $0.000677
-0.31%
$679,677 $318
Mar 26, 2025 $0.00068
-4.38%
$682,805 $1,465
Mar 25, 2025 $0.000711
+8.29%
$714,207 $1,749
Mar 24, 2025 $0.000656
+3.53%
$658,544 $837
Mar 23, 2025 $0.000633
-0.40%
$635,659 $1,178
Mar 22, 2025 $0.000635
+1.87%
$637,964 $50
Mar 21, 2025 $0.000623
-1.35%
$625,763 $233
Mar 20, 2025 $0.000632
-7.92%
$634,411 $2,707
Mar 19, 2025 $0.000686
+4.05%
$689,018 $657
Mar 18, 2025 $0.00066
-6.05%
$662,938 $727
Mar 17, 2025 $0.000703
+10.78%
$706,591 $975
Mar 16, 2025 $0.000635
-4.91%
$637,856 $8
Mar 15, 2025 $0.000668
+2.34%
$670,905 $155
Mar 14, 2025 $0.000658
+5.99%
$660,862 $385
Mar 13, 2025 $0.000622
+2.77%
$624,736 $1,478
Mar 12, 2025 $0.000605
-1.43%
$608,041 $469
Mar 11, 2025 $0.000613
+18.90%
$616,194 $5,849
Mar 10, 2025 $0.000516
-29.56%
$518,484 $6,643
Mar 9, 2025 $0.000731
-7.13%
$734,621 $716
Mar 8, 2025 $0.000787
-2.62%
$791,041 $845
Mar 7, 2025 $0.00081
-5.05%
$813,801 $1,243
Mar 6, 2025 $0.000854
-4.53%
$858,165 $68
Mar 5, 2025 $0.000892
+5.08%
$896,445 $485
Mar 4, 2025 $0.00085
-2.84%
$853,500 $145
Mar 3, 2025 $0.000876
-13.33%
$880,066 $139
Mar 2, 2025 $0.00101
+8.92%
$1.01 million $9
Mar 1, 2025 $0.000927
+1.35%
$931,019 $194
Feb 28, 2025 $0.000915
-2.21%
$919,234 $774
Feb 27, 2025 $0.000936
+3.39%
$940,323 $71
Feb 26, 2025 $0.000902
+1.26%
$906,356 $15