BoomDAO Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00204
+27.27%
$ 2.05 million $ 2,578
Nov 21, 2024 $ 0.00161
-0.59%
$ 1.62 million $ 1,679
Nov 20, 2024 $ 0.00162
+0.50%
$ 1.62 million $ 2,675
Nov 19, 2024 $ 0.00161
-6.80%
$ 1.61 million $ 1,111
Nov 18, 2024 $ 0.00172
+8.22%
$ 1.73 million $ 2,554
Nov 17, 2024 $ 0.00159
-2.06%
$ 1.6 million $ 942
Nov 16, 2024 $ 0.00162
+3.73%
$ 1.62 million $ 4,101
Nov 15, 2024 $ 0.00156
+12.76%
$ 1.56 million $ 1,392
Nov 14, 2024 $ 0.00138
-6.47%
$ 1.39 million $ 1,007
Nov 13, 2024 $ 0.00147
-0.15%
$ 1.48 million $ 2,020
Nov 12, 2024 $ 0.00147
-9.46%
$ 1.48 million $ 741
Nov 11, 2024 $ 0.00163
+1.02%
$ 1.64 million $ 3,740
Nov 10, 2024 $ 0.00161
+6.59%
$ 1.61 million $ 5,859
Nov 9, 2024 $ 0.00151
-16.37%
$ 1.51 million $ 9,362
Nov 8, 2024 $ 0.00179
+5.18%
$ 1.8 million $ 1,326
Nov 7, 2024 $ 0.0017
-5.43%
$ 1.7 million $ 1,594
Nov 6, 2024 $ 0.00179
+7.11%
$ 1.8 million $ 1,241
Nov 5, 2024 $ 0.00167
-0.84%
$ 1.68 million $ 1,833
Nov 4, 2024 $ 0.00168
-12.68%
$ 1.69 million $ 5,925
Nov 3, 2024 $ 0.00193
+14.18%
$ 1.94 million $ 7,527
Nov 2, 2024 $ 0.00168
+11.58%
$ 1.69 million $ 6,710
Nov 1, 2024 $ 0.00151
+1.14%
$ 1.52 million $ 1,438
Oct 31, 2024 $ 0.00149
-3.03%
$ 1.5 million $ 1,231
Oct 30, 2024 $ 0.00154
-1.75%
$ 1.55 million $ 537
Oct 29, 2024 $ 0.00156
+2.43%
$ 1.57 million $ 1,226
Oct 28, 2024 $ 0.00153
+0.07%
$ 1.53 million $ 1,207
Oct 27, 2024 $ 0.00153
+4.40%
$ 1.53 million $ 1,105
Oct 26, 2024 $ 0.00146
-0.82%
$ 1.47 million $ 1,141
Oct 25, 2024 $ 0.00147
-15.70%
$ 1.48 million $ 6,240
Oct 24, 2024 $ 0.00174
+1.29%
$ 1.75 million $ 8,791
Oct 23, 2024 $ 0.00173
-16.97%
$ 1.73 million $ 12,600
Oct 22, 2024 $ 0.00208
+0.55%
$ 2.08 million $ 6,271
Oct 21, 2024 $ 0.00206
+10.76%
$ 2.07 million $ 5,238
Oct 20, 2024 $ 0.00186
+14.14%
$ 1.87 million $ 1,703
Oct 19, 2024 $ 0.00163
-14.45%
$ 1.64 million $ 4,114
Oct 18, 2024 $ 0.00191
+34.67%
$ 1.92 million $ 12,597
Oct 17, 2024 $ 0.00142
-0.52%
$ 1.42 million $ 3,491
Oct 16, 2024 $ 0.00142
-2.72%
$ 1.43 million $ 2,616
Oct 15, 2024 $ 0.00146
-1.54%
$ 1.47 million $ 2,683
Oct 14, 2024 $ 0.00148
+9.27%
$ 1.49 million $ 1,203
Oct 13, 2024 $ 0.00136
-1.94%
$ 1.36 million $ 1,262
Oct 12, 2024 $ 0.00138
-0.50%
$ 1.39 million $ 1,286
Oct 11, 2024 $ 0.00138
-1.24%
$ 1.39 million $ 942
Oct 10, 2024 $ 0.0014
+0.94%
$ 1.41 million $ 750
Oct 9, 2024 $ 0.00139
-3.71%
$ 1.39 million $ 575
Oct 8, 2024 $ 0.00144
+12.93%
$ 1.44 million $ 463
Oct 7, 2024 $ 0.00127
-5.49%
$ 1.28 million $ 812
Oct 6, 2024 $ 0.00134
+3.73%
$ 1.35 million $ 858
Oct 5, 2024 $ 0.00129
-1.87%
$ 1.3 million $ 827
Oct 4, 2024 $ 0.00132
+4.11%
$ 1.33 million $ 843