BoomDAO Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00149
+13.45%
$ 1.49 million $ 4,288
Sep 19, 2024 $ 0.00131
-3.45%
$ 1.32 million $ 833
Sep 18, 2024 $ 0.00134
+4.73%
$ 1.35 million $ 743
Sep 17, 2024 $ 0.00129
-2.21%
$ 1.29 million $ 360
Sep 16, 2024 $ 0.00132
-9.78%
$ 1.32 million $ 3,988
Sep 15, 2024 $ 0.00146
-3.34%
$ 1.47 million $ 622
Sep 14, 2024 $ 0.00151
-4.21%
$ 1.52 million $ 3,552
Sep 13, 2024 $ 0.00158
-5.52%
$ 1.58 million $ 6,170
Sep 12, 2024 $ 0.00167
-1.05%
$ 1.68 million $ 1,274
Sep 11, 2024 $ 0.00169
-3.42%
$ 1.69 million $ 2,677
Sep 10, 2024 $ 0.00175
+20.33%
$ 1.76 million $ 5,551
Sep 9, 2024 $ 0.00146
+0.72%
$ 1.46 million $ 1,254
Sep 8, 2024 $ 0.00144
-3.56%
$ 1.45 million $ 3,321
Sep 6, 2024 $ 0.00141
+0.63%
$ 1.42 million $ 2,465
Sep 5, 2024 $ 0.0014
+1.46%
$ 1.41 million $ 5,078
Sep 4, 2024 $ 0.00139
-100.00%
$ 1.4 million $ 1,195
Sep 3, 2024 $ 39,219.2
-2.36%
$ 39.4 trillion $ 322
Sep 2, 2024 $ 40,146.78
+4.48%
$ 40.33 trillion $ 1,779
Sep 1, 2024 $ 38,454.23
-7.14%
$ 38.63 trillion $ 717
Aug 31, 2024 $ 41,493.53
-1.09%
$ 41.68 trillion $ 1,385
Aug 30, 2024 $ 41,988.45
-2.61%
$ 42.18 trillion $ 685
Aug 29, 2024 $ 43,082.74
-4.87%
$ 43.28 trillion $ 568
Aug 27, 2024 $ 0.0014
-0.33%
$ -- $ 392
Aug 26, 2024 $ 0.0014
-7.06%
$ 1.41 million $ 300
Aug 25, 2024 $ 0.0015
-4.31%
$ 1.51 million $ 433
Aug 24, 2024 $ 0.00157
+0.57%
$ 1.58 million $ 417
Aug 23, 2024 $ 0.00156
+2.93%
$ 1.57 million $ 1,805
Aug 22, 2024 $ 0.00151
-0.12%
$ 1.52 million $ 508
Aug 21, 2024 $ 0.00151
+13.83%
$ 1.52 million $ 2,480
Aug 20, 2024 $ 0.00133
+0.52%
$ 1.34 million $ 366
Aug 19, 2024 $ 0.00132
-1.97%
$ 1.33 million $ 317
Aug 18, 2024 $ 0.00135
+1.99%
$ 1.35 million $ 1,344
Aug 17, 2024 $ 0.00132
+2.55%
$ 1.32 million $ 460
Aug 16, 2024 $ 0.00129
+2.05%
$ 1.29 million $ 451
Aug 15, 2024 $ 0.00127
-0.49%
$ 1.27 million $ 1,303
Aug 14, 2024 $ 0.00127
-0.44%
$ 1.28 million $ 534
Aug 13, 2024 $ 0.00133
+2.94%
$ 1.34 million $ 375
Aug 12, 2024 $ 0.00129
+2.28%
$ 1.3 million $ 331
Aug 11, 2024 $ 0.00124
-6.04%
$ 1.24 million $ 747
Aug 10, 2024 $ 0.00132
+2.69%
$ 1.33 million $ 799
Aug 9, 2024 $ 0.00129
-2.96%
$ 1.29 million $ 395
Aug 8, 2024 $ 0.00133
+8.01%
$ 1.33 million $ 538
Aug 7, 2024 $ 0.00123
-11.24%
$ 1.23 million $ 435
Aug 6, 2024 $ 0.00138
+11.20%
$ 1.39 million $ 5,130
Aug 5, 2024 $ 0.00124
-4.56%
$ 1.25 million $ 471
Aug 4, 2024 $ 0.0013
-4.71%
$ 1.31 million $ 1,003
Aug 3, 2024 $ 0.00137
-6.45%
$ 1.37 million $ 375
Aug 2, 2024 $ 0.00146
-7.52%
$ 1.46 million $ 443
Aug 1, 2024 $ 0.00158
-1.63%
$ 1.58 million $ 344
Jul 31, 2024 $ 0.0016
+1.29%
$ 1.61 million $ 541