Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.00162
+3.73%
$1.62 million $4,101
Nov 15, 2024 $0.00156
+12.76%
$1.56 million $1,392
Nov 14, 2024 $0.00138
-6.47%
$1.39 million $1,007
Nov 13, 2024 $0.00147
-0.15%
$1.48 million $2,020
Nov 12, 2024 $0.00147
-9.46%
$1.48 million $741
Nov 11, 2024 $0.00163
+1.02%
$1.64 million $3,740
Nov 10, 2024 $0.00161
+6.59%
$1.61 million $5,859
Nov 9, 2024 $0.00151
-16.37%
$1.51 million $9,362
Nov 8, 2024 $0.00179
+5.18%
$1.8 million $1,326
Nov 7, 2024 $0.0017
-5.43%
$1.7 million $1,594
Nov 6, 2024 $0.00179
+7.11%
$1.8 million $1,241
Nov 5, 2024 $0.00167
-0.84%
$1.68 million $1,833
Nov 4, 2024 $0.00168
-12.68%
$1.69 million $5,925
Nov 3, 2024 $0.00193
+14.18%
$1.94 million $7,527
Nov 2, 2024 $0.00168
+11.58%
$1.69 million $6,710
Nov 1, 2024 $0.00151
+1.14%
$1.52 million $1,438
Oct 31, 2024 $0.00149
-3.03%
$1.5 million $1,231
Oct 30, 2024 $0.00154
-1.75%
$1.55 million $537
Oct 29, 2024 $0.00156
+2.43%
$1.57 million $1,226
Oct 28, 2024 $0.00153
+0.07%
$1.53 million $1,207
Oct 27, 2024 $0.00153
+4.40%
$1.53 million $1,105
Oct 26, 2024 $0.00146
-0.82%
$1.47 million $1,141
Oct 25, 2024 $0.00147
-15.70%
$1.48 million $6,240
Oct 24, 2024 $0.00174
+1.29%
$1.75 million $8,791
Oct 23, 2024 $0.00173
-16.97%
$1.73 million $12,600
Oct 22, 2024 $0.00208
+0.55%
$2.08 million $6,271
Oct 21, 2024 $0.00206
+10.76%
$2.07 million $5,238
Oct 20, 2024 $0.00186
+14.14%
$1.87 million $1,703
Oct 19, 2024 $0.00163
-14.45%
$1.64 million $4,114
Oct 18, 2024 $0.00191
+34.67%
$1.92 million $12,597
Oct 17, 2024 $0.00142
-0.52%
$1.42 million $3,491
Oct 16, 2024 $0.00142
-2.72%
$1.43 million $2,616
Oct 15, 2024 $0.00146
-1.54%
$1.47 million $2,683
Oct 14, 2024 $0.00148
+9.27%
$1.49 million $1,203
Oct 13, 2024 $0.00136
-1.94%
$1.36 million $1,262
Oct 12, 2024 $0.00138
-0.50%
$1.39 million $1,286
Oct 11, 2024 $0.00138
-1.24%
$1.39 million $942
Oct 10, 2024 $0.0014
+0.94%
$1.41 million $750
Oct 9, 2024 $0.00139
-3.71%
$1.39 million $575
Oct 8, 2024 $0.00144
+12.93%
$1.44 million $463
Oct 7, 2024 $0.00127
-5.49%
$1.28 million $812
Oct 6, 2024 $0.00134
+3.73%
$1.35 million $858
Oct 5, 2024 $0.00129
-1.87%
$1.3 million $827
Oct 4, 2024 $0.00132
+4.11%
$1.33 million $843
Oct 3, 2024 $0.00127
+0.27%
$1.27 million $808
Oct 2, 2024 $0.00126
-4.05%
$1.27 million $806
Oct 1, 2024 $0.00132
-7.35%
$1.32 million $840
Sep 30, 2024 $0.00142
-5.71%
$1.43 million $907
Sep 29, 2024 $0.00151
-0.90%
$1.52 million $965
Sep 28, 2024 $0.00153
-1.90%
$1.54 million $977