BoomDAO Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00133
+2.94%
$ 1.34 million $ 375
Aug 12, 2024 $ 0.00129
+2.28%
$ 1.3 million $ 331
Aug 11, 2024 $ 0.00124
-6.04%
$ 1.24 million $ 747
Aug 10, 2024 $ 0.00132
+2.69%
$ 1.33 million $ 799
Aug 9, 2024 $ 0.00129
-2.96%
$ 1.29 million $ 395
Aug 8, 2024 $ 0.00133
+8.01%
$ 1.33 million $ 538
Aug 7, 2024 $ 0.00123
-11.24%
$ 1.23 million $ 435
Aug 6, 2024 $ 0.00138
+11.20%
$ 1.39 million $ 5,130
Aug 5, 2024 $ 0.00124
-4.56%
$ 1.25 million $ 471
Aug 4, 2024 $ 0.0013
-4.71%
$ 1.31 million $ 1,003
Aug 3, 2024 $ 0.00137
-6.45%
$ 1.37 million $ 375
Aug 2, 2024 $ 0.00146
-7.52%
$ 1.46 million $ 443
Aug 1, 2024 $ 0.00158
-1.63%
$ 1.58 million $ 344
Jul 31, 2024 $ 0.0016
+1.29%
$ 1.61 million $ 541
Jul 30, 2024 $ 0.00159
-1.62%
$ 1.59 million $ 430
Jul 29, 2024 $ 0.00161
-5.38%
$ 1.62 million $ 889
Jul 28, 2024 $ 0.00171
-0.64%
$ 1.71 million $ 2,984
Jul 27, 2024 $ 0.00173
-1.43%
$ 1.73 million $ 4,533
Jul 26, 2024 $ 0.00176
-7.83%
$ 1.76 million $ 2,322
Jul 25, 2024 $ 0.00191
+8.26%
$ 1.92 million $ 3,625
Jul 24, 2024 $ 0.00176
-2.35%
$ 1.77 million $ 884
Jul 23, 2024 $ 0.0018
-6.88%
$ 1.81 million $ 950
Jul 22, 2024 $ 0.00194
-5.03%
$ 1.95 million $ 646
Jul 21, 2024 $ 0.00204
+1.42%
$ 2.05 million $ 1,363
Jul 20, 2024 $ 0.00201
-0.16%
$ 2.01 million $ 1,502
Jul 19, 2024 $ 0.00193
-3.54%
$ -- $ 571
Jul 18, 2024 $ 0.002
-4.22%
$ 2.01 million $ 2,609
Jul 17, 2024 $ 0.00209
-4.76%
$ 2.1 million $ 2,342
Jul 16, 2024 $ 0.0022
+2.28%
$ 2.21 million $ 1,431
Jul 15, 2024 $ 0.00215
+15.34%
$ 2.16 million $ 1,403
Jul 14, 2024 $ 0.00186
+2.93%
$ 1.87 million $ 2,786
Jul 13, 2024 $ 0.00181
+12.44%
$ 1.82 million $ 2,778
Jul 12, 2024 $ 0.00161
+2.98%
$ 1.61 million $ 2,416
Jul 11, 2024 $ 0.00156
+1.81%
$ 1.57 million $ 852
Jul 10, 2024 $ 0.00153
-1.42%
$ 1.54 million $ 783
Jul 9, 2024 $ 0.00155
+0.98%
$ 1.56 million $ 823
Jul 8, 2024 $ 0.00147
-1.83%
$ 1.47 million $ 746
Jul 7, 2024 $ 0.00149
-8.85%
$ 1.5 million $ 272
Jul 6, 2024 $ 0.00164
+6.81%
$ 1.64 million $ 386
Jul 5, 2024 $ 0.00153
+6.57%
$ 1.54 million $ 629
Jul 4, 2024 $ 0.00144
-8.71%
$ 1.45 million $ 768
Jul 3, 2024 $ 0.00158
-9.31%
$ 1.59 million $ 971
Jul 2, 2024 $ 0.00175
-1.13%
$ 1.76 million $ 967
Jul 1, 2024 $ 0.00177
-1.63%
$ 1.78 million $ 1,124
Jun 30, 2024 $ 0.0018
+3.13%
$ 1.81 million $ 1,186
Jun 29, 2024 $ 0.00175
-0.14%
$ 1.75 million $ 656
Jun 28, 2024 $ 0.00175
-2.79%
$ 1.76 million $ 637
Jun 27, 2024 $ 0.0018
-10.95%
$ 1.81 million $ 1,515
Jun 26, 2024 $ 0.00202
-4.00%
$ 2.03 million $ 535
Jun 25, 2024 $ 0.00211
+1.47%
$ 2.12 million $ 1,138