Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.0015
+5.03%
$1.51 million $959
Sep 25, 2024 $0.00143
-2.05%
$1.44 million $913
Sep 24, 2024 $0.00146
+8.12%
$1.47 million $321
Sep 23, 2024 $0.00135
+6.31%
$1.35 million $585
Sep 22, 2024 $0.00127
-6.50%
$1.27 million $419
Sep 21, 2024 $0.00136
-8.58%
$1.37 million $2,645
Sep 20, 2024 $0.00149
+13.45%
$1.49 million $4,288
Sep 19, 2024 $0.00131
-3.45%
$1.32 million $833
Sep 18, 2024 $0.00134
+4.73%
$1.35 million $743
Sep 17, 2024 $0.00129
-2.21%
$1.29 million $360
Sep 16, 2024 $0.00132
-9.78%
$1.32 million $3,988
Sep 15, 2024 $0.00146
-3.34%
$1.47 million $622
Sep 14, 2024 $0.00151
-4.21%
$1.52 million $3,552
Sep 13, 2024 $0.00158
-5.52%
$1.58 million $6,170
Sep 12, 2024 $0.00167
-1.05%
$1.68 million $1,274
Sep 11, 2024 $0.00169
-3.42%
$1.69 million $2,677
Sep 10, 2024 $0.00175
+20.33%
$1.76 million $5,551
Sep 9, 2024 $0.00146
+0.72%
$1.46 million $1,254
Sep 8, 2024 $0.00144
-3.56%
$1.45 million $3,321
Sep 6, 2024 $0.00141
+0.63%
$1.42 million $2,465
Sep 5, 2024 $0.0014
+1.46%
$1.41 million $5,078
Sep 4, 2024 $0.00139
-100.00%
$1.4 million $1,195
Sep 3, 2024 $39,219.2
-2.36%
$39.4 trillion $322
Sep 2, 2024 $40,146.78
+4.48%
$40.33 trillion $1,779
Sep 1, 2024 $38,454.23
-7.14%
$38.63 trillion $717
Aug 31, 2024 $41,493.53
-1.09%
$41.68 trillion $1,385
Aug 30, 2024 $41,988.45
-2.61%
$42.18 trillion $685
Aug 29, 2024 $43,082.74
-4.87%
$43.28 trillion $568
Aug 27, 2024 $0.0014
-0.33%
$-- $392
Aug 26, 2024 $0.0014
-7.06%
$1.41 million $300
Aug 25, 2024 $0.0015
-4.31%
$1.51 million $433
Aug 24, 2024 $0.00157
+0.57%
$1.58 million $417
Aug 23, 2024 $0.00156
+2.93%
$1.57 million $1,805
Aug 22, 2024 $0.00151
-0.12%
$1.52 million $508
Aug 21, 2024 $0.00151
+13.83%
$1.52 million $2,480
Aug 20, 2024 $0.00133
+0.52%
$1.34 million $366
Aug 19, 2024 $0.00132
-1.97%
$1.33 million $317
Aug 18, 2024 $0.00135
+1.99%
$1.35 million $1,344
Aug 17, 2024 $0.00132
+2.55%
$1.32 million $460
Aug 16, 2024 $0.00129
+2.05%
$1.29 million $451
Aug 15, 2024 $0.00127
-0.49%
$1.27 million $1,303
Aug 14, 2024 $0.00127
-0.44%
$1.28 million $534
Aug 13, 2024 $0.00133
+2.94%
$1.34 million $375
Aug 12, 2024 $0.00129
+2.28%
$1.3 million $331
Aug 11, 2024 $0.00124
-6.04%
$1.24 million $747
Aug 10, 2024 $0.00132
+2.69%
$1.33 million $799
Aug 9, 2024 $0.00129
-2.96%
$1.29 million $395
Aug 8, 2024 $0.00133
+8.01%
$1.33 million $538
Aug 7, 2024 $0.00123
-11.24%
$1.23 million $435
Aug 6, 2024 $0.00138
+11.20%
$1.39 million $5,130