BoomDAO Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00488
-2.96%
$ 4.9 million $ 1,297
Apr 16, 2024 $ 0.00503
+0.50%
$ 5.05 million $ 1,336
Apr 15, 2024 $ 0.005
-4.36%
$ 5.02 million $ 1,384
Apr 14, 2024 $ 0.00523
+4.63%
$ 5.25 million $ 926
Apr 13, 2024 $ 0.00503
-17.94%
$ 5.05 million $ 5,602
Apr 12, 2024 $ 0.00618
-1.86%
$ 6.2 million $ 11,130
Apr 11, 2024 $ 0.0063
-3.00%
$ 6.33 million $ 3,579
Apr 10, 2024 $ 0.00649
-0.24%
$ 6.52 million $ 10,655
Apr 9, 2024 $ 0.00651
-14.90%
$ 6.54 million $ 1,926
Apr 8, 2024 $ 0.00766
+2.61%
$ 7.69 million $ 1,211
Apr 7, 2024 $ 0.00746
-0.74%
$ 7.5 million $ 3,715
Apr 6, 2024 $ 0.00753
-0.99%
$ 7.56 million $ 1,666
Apr 5, 2024 $ 0.00762
-3.54%
$ 7.66 million $ 995
Apr 4, 2024 $ 0.00789
-4.67%
$ 7.92 million $ 6,457
Apr 3, 2024 $ 0.0083
+0.43%
$ 8.33 million $ 609
Apr 2, 2024 $ 0.00826
-2.71%
$ 8.3 million $ 1,192
Apr 1, 2024 $ 0.00852
-0.78%
$ 8.56 million $ 4,474
Mar 31, 2024 $ 0.00859
+6.09%
$ 8.63 million $ 5,448
Mar 30, 2024 $ 0.0081
-5.64%
$ 8.14 million $ 14,902
Mar 29, 2024 $ 0.00859
-2.55%
$ 8.63 million $ 1,867
Download