BoomDAO Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00524
+0.81%
$ 5.32 million $ 2,334
Apr 30, 2024 $ 0.0052
-7.18%
$ 5.22 million $ 1,663
Apr 29, 2024 $ 0.00561
-0.50%
$ 5.64 million $ 2,030
Apr 28, 2024 $ 0.00563
+7.50%
$ 5.66 million $ 4,946
Apr 27, 2024 $ 0.00524
+1.55%
$ 5.27 million $ 1,518
Apr 26, 2024 $ 0.00516
-8.85%
$ 5.19 million $ 1,668
Apr 25, 2024 $ 0.00567
+0.75%
$ 5.7 million $ 1,507
Apr 24, 2024 $ 0.00563
-5.21%
$ 5.66 million $ 1,497
Apr 23, 2024 $ 0.00595
-3.93%
$ 5.98 million $ 1,581
Apr 22, 2024 $ 0.0062
-0.04%
$ 6.23 million $ 1,647
Apr 21, 2024 $ 0.0062
-2.68%
$ 6.23 million $ 1,648
Apr 20, 2024 $ 0.00637
+10.56%
$ 6.4 million $ 1,694
Apr 19, 2024 $ 0.00578
+10.29%
$ 5.81 million $ 1,537
Apr 18, 2024 $ 0.00525
+7.73%
$ 5.27 million $ 1,395
Apr 17, 2024 $ 0.00488
-2.96%
$ 4.9 million $ 1,297
Apr 16, 2024 $ 0.00503
+0.50%
$ 5.05 million $ 1,336
Apr 15, 2024 $ 0.005
-4.36%
$ 5.02 million $ 1,384
Apr 14, 2024 $ 0.00523
+4.63%
$ 5.25 million $ 926
Apr 13, 2024 $ 0.00503
-17.94%
$ 5.05 million $ 5,602
Apr 12, 2024 $ 0.00618
-1.86%
$ 6.2 million $ 11,130
Apr 11, 2024 $ 0.0063
-3.00%
$ 6.33 million $ 3,579
Apr 10, 2024 $ 0.00649
-0.24%
$ 6.52 million $ 10,655
Apr 9, 2024 $ 0.00651
-14.90%
$ 6.54 million $ 1,926
Apr 8, 2024 $ 0.00766
+2.61%
$ 7.69 million $ 1,211
Apr 7, 2024 $ 0.00746
-0.74%
$ 7.5 million $ 3,715
Apr 6, 2024 $ 0.00753
-0.99%
$ 7.56 million $ 1,666
Apr 5, 2024 $ 0.00762
-3.54%
$ 7.66 million $ 995
Apr 4, 2024 $ 0.00789
-4.67%
$ 7.92 million $ 6,457
Apr 3, 2024 $ 0.0083
+0.43%
$ 8.33 million $ 609
Apr 2, 2024 $ 0.00826
-2.71%
$ 8.3 million $ 1,192
Apr 1, 2024 $ 0.00852
-0.78%
$ 8.56 million $ 4,474
Mar 31, 2024 $ 0.00859
+6.09%
$ 8.63 million $ 5,448
Mar 30, 2024 $ 0.0081
-5.64%
$ 8.14 million $ 14,902
Mar 29, 2024 $ 0.00859
-2.55%
$ 8.63 million $ 1,867
Download