BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000183
-1.21%
$ 369,631 $ 7
Jan 11, 2026 $ 0.000185
-1.21%
$ 373,191 $ 50
Jan 10, 2026 $ 0.000187
-5.32%
$ 377,923 $ 245
Jan 9, 2026 $ 0.000198
+0.55%
$ 399,809 $ 86
Jan 8, 2026 $ 0.000198
-1.31%
$ 398,495 $ 10
Jan 7, 2026 $ 0.0002
-4.07%
$ 403,617 $ 117
Jan 6, 2026 $ 0.000208
-1.86%
$ 420,130 $ 53
Jan 5, 2026 $ 0.000213
+5.01%
$ 429,870 $ 49
Jan 4, 2026 $ 0.000203
+4.80%
$ 408,847 $ 73
Jan 3, 2026 $ 0.000193
+0.22%
$ 390,344 $ 143
Jan 2, 2026 $ 0.000193
-5.76%
$ 389,043 $ 296
Jan 1, 2026 $ 0.000205
+4.68%
$ 412,829 $ 108
Dec 31, 2025 $ 0.000192
-1.19%
$ 394,020 $ 615
Dec 30, 2025 $ 0.000195
-0.24%
$ 392,582 $ 120
Dec 29, 2025 $ 0.000199
-4.67%
$ 396,126 $ 56
Dec 28, 2025 $ 0.000208
+5.02%
$ 422,341 $ 491
Dec 27, 2025 $ 0.000195
-7.42%
$ 398,900 $ 156
Dec 26, 2025 $ 0.000209
+1.22%
$ 424,068 $ 9
Dec 25, 2025 $ 0.00021
-2.49%
$ 417,694 $ 359
Dec 24, 2025 $ 0.000215
-1.14%
$ 433,711 $ 21
Dec 23, 2025 $ 0.000215
-1.87%
$ 438,345 $ 39
Dec 22, 2025 $ 0.00022
-0.04%
$ 442,045 $ 30
Dec 21, 2025 $ 0.00022
-8.55%
$ 444,046 $ 389
Dec 20, 2025 $ 0.000242
+9.96%
$ 480,392 $ 314
Dec 19, 2025 $ 0.000221
+4.46%
$ 444,834 $ 40
Dec 18, 2025 $ 0.000211
-15.03%
$ 426,334 $ 447
Dec 17, 2025 $ 0.000251
-6.95%
$ 504,299 $ 95
Dec 16, 2025 $ 0.00027
+4.36%
$ 542,749 $ 343
Dec 15, 2025 $ 0.000264
-3.56%
$ 522,520 $ 142
Dec 14, 2025 $ 0.000277
-5.33%
$ 551,881 $ 44
Dec 13, 2025 $ 0.000302
+5.20%
$ 590,681 $ 61
Dec 12, 2025 $ 0.000287
-6.36%
$ 578,840 $ 129
Dec 11, 2025 $ 0.000307
-2.10%
$ 620,229 $ 146
Dec 10, 2025 $ 0.000314
-9.15%
$ 633,739 $ 176
Dec 9, 2025 $ 0.000346
+9.83%
$ 698,665 $ 102
Dec 8, 2025 $ 0.000315
-1.06%
$ 636,315 $ 4
Dec 7, 2025 $ 0.000318
+1.02%
$ 641,984 $ 120
Dec 6, 2025 $ 0.000315
-3.24%
$ 633,937 $ 231
Dec 5, 2025 $ 0.000326
-4.96%
$ 656,748 $ 42
Dec 4, 2025 $ 0.000343
-9.22%
$ 690,763 $ 385
Dec 3, 2025 $ 0.000378
-3.07%
$ 761,828 $ 293
Dec 2, 2025 $ 0.000391
-0.11%
$ 787,892 $ 217
Dec 1, 2025 $ 0.00039
-6.41%
$ 787,187 $ 153
Nov 30, 2025 $ 0.000428
-1.39%
$ 843,791 $ 82
Nov 29, 2025 $ 0.00043
+0.79%
$ 875,791 $ 139
Nov 28, 2025 $ 0.000426
-4.45%
$ 860,436 $ 678
Nov 27, 2025 $ 0.000388
-6.07%
$ 902,566 $ 191
Nov 26, 2025 $ 0.00041
-3.22%
$ 829,995 $ 52
Nov 25, 2025 $ 0.000419
+1.95%
$ 854,604 $ 171
Nov 24, 2025 $ 0.000412
+2.92%
$ 829,858 $ 115