BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000132
-3.04%
$ 266,758 $ 0
Mar 16, 2026 $ 0.000136
+3.59%
$ 274,870 $ 0
Mar 15, 2026 $ 0.000131
-0.28%
$ 265,115 $ 0
Mar 14, 2026 $ 0.000132
+2.43%
$ 265,818 $ 0
Mar 13, 2026 $ 0.000129
-3.84%
$ 259,709 $ 0
Mar 12, 2026 $ 0.000134
+1.51%
$ 270,086 $ 42
Mar 11, 2026 $ 0.000132
+11.44%
$ 265,998 $ 156
Mar 10, 2026 $ 0.000119
-2.84%
$ 239,429 $ 0
Mar 9, 2026 $ 0.000122
-1.20%
$ 246,490 $ 117
Mar 8, 2026 $ 0.000124
-1.50%
$ 249,858 $ 140
Mar 7, 2026 $ 0.000126
-2.65%
$ 253,994 $ 51
Mar 6, 2026 $ 0.00013
+0.32%
$ 261,854 $ 3
Mar 5, 2026 $ 0.000129
-0.53%
$ 261,398 $ 0.01
Mar 4, 2026 $ 0.00013
+2.70%
$ 262,973 $ 1
Mar 3, 2026 $ 0.000127
+4.90%
$ 255,803 $ 213
Mar 2, 2026 $ 0.000121
+0.91%
$ 243,661 $ 1
Mar 1, 2026 $ 0.00012
-3.46%
$ 241,626 $ 0
Feb 28, 2026 $ 0.000124
-1.77%
$ 250,506 $ 1
Feb 27, 2026 $ 0.000127
+2.99%
$ 256,084 $ 1
Feb 26, 2026 $ 0.000123
+1.05%
$ 248,809 $ 2
Feb 25, 2026 $ 0.000122
+14.50%
$ 246,067 $ 0
Feb 24, 2026 $ 0.000107
+1.32%
$ 215,139 $ 0.1
Feb 23, 2026 $ 0.000105
-3.31%
$ 212,073 $ 4
Feb 22, 2026 $ 0.000108
-1.40%
$ 218,959 $ 5
Feb 21, 2026 $ 0.00011
-3.14%
$ 222,577 $ 298
Feb 20, 2026 $ 0.000114
+2.28%
$ 229,880 $ 28
Feb 19, 2026 $ 0.0000661
-0.50%
$ -- $ 0.0001
Feb 18, 2026 $ 0.0000664
-45.83%
$ 134,091 $ 0.1
Feb 17, 2026 $ 0.000123
-1.69%
$ 247,414 $ 0
Feb 16, 2026 $ 0.000124
-0.78%
$ 251,341 $ 12
Feb 15, 2026 $ 0.000125
-9.51%
$ 253,310 $ 19
Feb 14, 2026 $ 0.000139
+6.54%
$ 280,605 $ 54
Feb 13, 2026 $ 0.000131
+2.56%
$ 263,790 $ 51
Feb 12, 2026 $ 0.000127
+0.38%
$ 256,978 $ 50
Feb 11, 2026 $ 0.000127
-2.71%
$ 256,263 $ 49
Feb 10, 2026 $ 0.00013
-0.83%
$ 263,323 $ 51
Feb 9, 2026 $ 0.000131
-0.74%
$ 266,034 $ 51
Feb 8, 2026 $ 0.000133
-2.40%
$ 267,803 $ 52
Feb 7, 2026 $ 0.000136
-0.70%
$ 274,786 $ 9
Feb 6, 2026 $ 0.000137
+11.59%
$ 277,495 $ 0
Feb 5, 2026 $ 0.000124
-14.78%
$ 250,605 $ 32
Feb 4, 2026 $ 0.000146
-0.75%
$ 294,027 $ 63
Feb 3, 2026 $ 0.000147
-2.83%
$ 296,273 $ 2
Feb 2, 2026 $ 0.000151
+2.44%
$ 304,321 $ 5
Feb 1, 2026 $ 0.000147
-2.12%
$ 297,482 $ 127
Jan 31, 2026 $ 0.00015
-9.08%
$ 303,613 $ 1
Jan 30, 2026 $ 0.000165
-3.89%
$ 333,910 $ 8
Jan 29, 2026 $ 0.000172
-3.29%
$ 346,115 $ 5
Jan 28, 2026 $ 0.000177
-3.31%
$ 357,630 $ 73
Jan 27, 2026 $ 0.000183
-1.08%
$ 370,045 $ 0