BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000143
-4.08%
$289,386 $0
May 11, 2026 $0.000149
-2.66%
$301,692 $2
May 10, 2026 $0.000154
-3.79%
$310,524 $24
May 9, 2026 $0.00016
-1.75%
$322,718 $94
May 8, 2026 $0.000162
+18.99%
$326,431 $99
May 7, 2026 $0.000136
-4.35%
$274,889 $1
May 6, 2026 $0.000143
+22.60%
$288,165 $118
May 5, 2026 $0.000117
+17.22%
$235,998 $187
May 3, 2026 $0.0000965
-0.79%
$-- $73
May 2, 2026 $0.0000973
-0.83%
$196,379 $73
May 1, 2026 $0.0000982
-0.73%
$198,197 $0.01
Apr 30, 2026 $0.0000996
-0.37%
$201,019 $16
Apr 29, 2026 $0.0000999
+0.00%
$201,699 $16
Apr 28, 2026 $0.0001
-0.79%
$202,247 $0.001
Apr 27, 2026 $0.000101
-1.69%
$203,900 $0
Apr 26, 2026 $0.000103
+0.90%
$207,044 $3
Apr 25, 2026 $0.000102
-1.48%
$205,196 $0
Apr 24, 2026 $0.0000994
-1.61%
$-- $0
Apr 23, 2026 $0.000101
-3.11%
$203,795 $0
Apr 22, 2026 $0.000104
+1.43%
$210,556 $0.01
Apr 21, 2026 $0.000103
+0.23%
$207,636 $1
Apr 20, 2026 $0.000103
+0.18%
$207,062 $17
Apr 19, 2026 $0.000105
-0.40%
$-- $1
Apr 18, 2026 $0.000106
-4.02%
$213,302 $2
Apr 17, 2026 $0.00011
-1.67%
$222,006 $9
Apr 16, 2026 $0.000109
+4.75%
$221,074 $78
Apr 15, 2026 $0.000104
+1.37%
$210,938 $75
Apr 14, 2026 $0.000103
-4.30%
$208,032 $3
Apr 13, 2026 $0.000108
+4.00%
$217,252 $5
Apr 12, 2026 $0.000103
-6.52%
$208,773 $323
Apr 11, 2026 $0.000111
-11.69%
$223,384 $477
Apr 10, 2026 $0.000125
+2.33%
$252,839 $3
Apr 9, 2026 $0.000122
+2.49%
$-- $7
Apr 8, 2026 $0.000119
-5.75%
$239,995 $10
Apr 6, 2026 $0.000115
+2.55%
$232,563 $1
Apr 5, 2026 $0.000112
+1.09%
$227,031 $7
Apr 4, 2026 $0.000113
+0.81%
$228,743 $2
Apr 3, 2026 $0.000112
+2.95%
$226,715 $5
Apr 2, 2026 $0.00011
-11.48%
$221,324 $127
Apr 1, 2026 $0.000124
-1.72%
$249,982 $0
Mar 31, 2026 $0.000126
+8.19%
$254,189 $40
Mar 30, 2026 $0.000109
-5.19%
$219,599 $147
Mar 29, 2026 $0.000115
+6.41%
$231,745 $79
Mar 28, 2026 $0.000107
-0.55%
$216,424 $2
Mar 27, 2026 $0.000108
-4.24%
$217,651 $19
Mar 26, 2026 $0.000112
-1.05%
$227,144 $0
Mar 24, 2026 $0.000117
-1.01%
$235,322 $0
Mar 23, 2026 $0.000118
+2.71%
$237,304 $0.1
Mar 22, 2026 $0.000115
-4.03%
$231,433 $0
Mar 21, 2026 $0.000121
-3.10%
$239,861 $70