BoomDAO Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000106
-0.36%
$ 214,630 $ 0
Apr 22, 11 AM $ 0.000107
-0.18%
$ 215,364 $ 0
Apr 22, 10 AM $ 0.000107
+0.39%
$ 215,307 $ 0
Apr 22, 9 AM $ 0.000107
+0.23%
$ 215,237 $ 0
Apr 22, 8 AM $ 0.000106
-0.02%
$ 214,216 $ 0
Apr 22, 7 AM $ 0.000106
+0.46%
$ 214,045 $ 0
Apr 22, 6 AM $ 0.000105
-0.29%
$ 212,892 $ 0
Apr 22, 5 AM $ 0.000106
+1.12%
$ 214,021 $ 0
Apr 22, 4 AM $ 0.000105
+0.29%
$ 211,819 $ 0
Apr 22, 3 AM $ 0.000105
+0.56%
$ 211,354 $ 0
Apr 22, 2 AM $ 0.000104
+1.09%
$ 209,770 $ 0
Apr 22, 1 AM $ 0.000103
-0.40%
$ 207,499 $ 0
Apr 22, 12 AM $ 0.000103
+0.42%
$ 208,456 $ 1
Apr 21, 11 PM $ 0.000103
+0.90%
$ 207,636 $ 1
Apr 21, 10 PM $ 0.000102
-0.18%
$ 205,958 $ 1
Apr 21, 9 PM $ 0.000102
+0.34%
$ 206,238 $ 2
Apr 21, 8 PM $ 0.000102
+0.52%
$ 205,812 $ 3
Apr 21, 7 PM $ 0.000101
-1.08%
$ 204,807 $ 4
Apr 21, 6 PM $ 0.000102
-0.42%
$ 206,604 $ 4
Apr 21, 5 PM $ 0.000103
-0.39%
$ 207,934 $ 4
Apr 21, 4 PM $ 0.000104
-0.02%
$ 209,342 $ 4
Apr 21, 3 PM $ 0.000104
+0.20%
$ 209,261 $ 4
Apr 21, 2 PM $ 0.000104
+0.44%
$ 209,223 $ 4
Apr 21, 1 PM $ 0.000103
-0.35%
$ 208,352 $ 4
Apr 21, 12 PM $ 0.000103
-1.56%
$ 208,776 $ 4
Apr 21, 11 AM $ 0.000105
+0.58%
$ 212,142 $ 4
Apr 21, 10 AM $ 0.000104
+0.70%
$ 210,946 $ 4
Apr 21, 9 AM $ 0.000104
+0.03%
$ 209,496 $ 19
Apr 21, 8 AM $ 0.000104
+0.17%
$ 209,688 $ 19
Apr 21, 7 AM $ 0.000104
+0.20%
$ 209,282 $ 19
Apr 21, 6 AM $ 0.000104
-0.09%
$ 209,039 $ 18
Apr 21, 5 AM $ 0.000104
+0.24%
$ 209,210 $ 19
Apr 21, 4 AM $ 0.000103
+0.14%
$ 208,567 $ 18
Apr 21, 3 AM $ 0.000103
-0.22%
$ 208,335 $ 18
Apr 21, 2 AM $ 0.000103
-0.29%
$ 208,714 $ 18
Apr 21, 1 AM $ 0.000104
+0.04%
$ 209,855 $ 19
Apr 21, 12 AM $ 0.000104
+1.28%
$ 209,810 $ 19
Apr 20, 11 PM $ 0.000103
-0.39%
$ 207,062 $ 17
Apr 20, 10 PM $ 0.000103
-0.74%
$ 207,829 $ 17
Apr 20, 9 PM $ 0.000104
-0.27%
$ 209,038 $ 17
Apr 20, 8 PM $ 0.000104
+0.23%
$ 209,544 $ 16
Apr 20, 7 PM $ 0.000104
-0.50%
$ 209,106 $ 15
Apr 20, 6 PM $ 0.000104
+0.84%
$ 210,162 $ 15
Apr 20, 5 PM $ 0.000103
+0.48%
$ 208,260 $ 15
Apr 20, 4 PM $ 0.000103
+0.02%
$ 207,433 $ 15
Apr 20, 3 PM $ 0.000103
+0.75%
$ 207,265 $ 15
Apr 20, 2 PM $ 0.000102
-0.50%
$ 206,257 $ 15
Apr 20, 1 PM $ 0.000103
+0.29%
$ 206,978 $ 15
Apr 20, 12 PM $ 0.000102
+0.42%
$ 206,496 $ 15
Apr 20, 11 AM $ 0.000102
-0.44%
$ 205,628 $ 15