BoomDAO Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0000308
+1.96%
$62,276 $0
Aug 19, 9 PM $0.0000302
+0.24%
$61,124 $0
Aug 19, 8 PM $0.00003
+1.60%
$60,830 $0
Aug 19, 7 PM $0.0000295
+0.40%
$59,815 $0
Aug 19, 6 PM $0.0000294
-0.61%
$59,610 $0
Aug 19, 5 PM $0.0000296
-0.12%
$60,004 $0
Aug 19, 4 PM $0.0000297
+1.05%
$60,124 $0
Aug 19, 3 PM $0.0000294
+2.52%
$59,629 $0
Aug 19, 2 PM $0.0000287
+1.34%
$58,064 $0
Aug 19, 1 PM $0.0000283
+0.19%
$57,350 $0
Aug 19, 12 PM $0.0000284
-0.17%
$57,536 $0
Aug 19, 11 AM $0.0000285
-0.51%
$57,665 $0
Aug 19, 10 AM $0.0000286
-0.08%
$57,927 $0
Aug 19, 9 AM $0.0000286
-0.72%
$58,004 $0
Aug 19, 8 AM $0.0000289
-0.09%
$58,428 $0
Aug 19, 7 AM $0.0000289
+0.12%
$58,507 $0
Aug 19, 6 AM $0.0000289
+0.25%
$58,470 $0
Aug 19, 5 AM $0.0000288
-0.08%
$58,360 $0
Aug 19, 4 AM $0.0000288
+0.42%
$58,389 $0
Aug 19, 3 AM $0.0000287
-2.11%
$58,202 $0
Aug 19, 2 AM $0.0000294
-0.51%
$59,483 $7
Aug 19, 1 AM $0.0000296
+1.17%
$59,852 $7
Aug 19, 12 AM $0.0000293
-0.48%
$59,237 $7
Aug 18, 11 PM $0.0000294
+0.03%
$59,572 $7
Aug 18, 10 PM $0.0000293
-0.18%
$59,386 $7
Aug 18, 9 PM $0.0000294
+0.97%
$59,478 $7
Aug 18, 8 PM $0.0000291
-0.94%
$58,912 $40
Aug 18, 7 PM $0.0000293
-0.48%
$59,359 $132
Aug 18, 6 PM $0.0000295
+0.24%
$59,657 $133
Aug 18, 5 PM $0.0000294
-0.29%
$59,531 $133
Aug 18, 4 PM $0.0000295
+0.18%
$59,798 $133
Aug 18, 3 PM $0.0000295
-0.17%
$59,679 $133
Aug 18, 2 PM $0.0000296
-0.31%
$59,928 $134
Aug 18, 1 PM $0.0000297
-0.12%
$60,107 $134
Aug 18, 12 PM $0.0000298
+0.49%
$60,365 $135
Aug 18, 11 AM $0.0000297
-0.37%
$60,042 $134
Aug 18, 10 AM $0.0000297
+0.10%
$60,234 $134
Aug 18, 9 AM $0.0000297
-0.74%
$60,228 $134
Aug 18, 8 AM $0.00003
-0.77%
$60,693 $135
Aug 18, 7 AM $0.0000302
-0.14%
$61,203 $137
Aug 18, 6 AM $0.0000302
+0.07%
$61,237 $137
Aug 18, 5 AM $0.0000302
-0.09%
$61,240 $137
Aug 18, 4 AM $0.0000303
-0.10%
$61,243 $137
Aug 18, 3 AM $0.0000303
+1.81%
$61,271 $137
Aug 18, 2 AM $0.0000298
+0.95%
$60,235 $129
Aug 18, 1 AM $0.0000294
+0.03%
$59,544 $130
Aug 18, 12 AM $0.0000294
+1.11%
$59,506 $130
Aug 17, 11 PM $0.0000291
+0.13%
$58,850 $128
Aug 17, 10 PM $0.0000291
+0.07%
$58,811 $128
Aug 17, 9 PM $0.0000291
+2.47%
$58,834 $128