BoomDAO Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000922
+0.06%
$ 186,596 $ 2
Jun 26, 10 PM $ 0.0000921
-0.17%
$ 186,292 $ 2
Jun 26, 9 PM $ 0.0000926
+0.30%
$ 187,350 $ 2
Jun 26, 8 PM $ 0.0000924
-0.62%
$ 186,895 $ 2
Jun 26, 7 PM $ 0.0000932
+1.49%
$ 188,591 $ 2
Jun 26, 6 PM $ 0.0000919
-0.47%
$ 185,810 $ 2
Jun 26, 5 PM $ 0.0000924
-0.48%
$ 186,983 $ 2
Jun 26, 4 PM $ 0.0000935
+2.52%
$ 189,173 $ 2
Jun 26, 3 PM $ 0.0000908
+1.19%
$ 183,728 $ 2
Jun 26, 2 PM $ 0.0000897
-0.87%
$ 181,503 $ 2
Jun 26, 1 PM $ 0.0000898
+1.76%
$ 181,666 $ 2
Jun 26, 12 PM $ 0.0000883
-0.16%
$ 178,662 $ 5
Jun 26, 11 AM $ 0.0000884
-0.20%
$ 178,737 $ 16
Jun 26, 10 AM $ 0.0000886
-0.99%
$ 179,180 $ 16
Jun 26, 9 AM $ 0.0000895
-0.80%
$ 181,089 $ 17
Jun 26, 8 AM $ 0.0000903
-0.78%
$ 182,611 $ 17
Jun 26, 7 AM $ 0.0000909
+0.19%
$ 183,888 $ 17
Jun 26, 6 AM $ 0.0000906
+0.93%
$ 183,172 $ 17
Jun 26, 5 AM $ 0.00009
-0.38%
$ 182,090 $ 17
Jun 26, 4 AM $ 0.000091
+0.33%
$ 184,068 $ 15
Jun 26, 3 AM $ 0.0000904
+2.10%
$ 182,810 $ 15
Jun 26, 2 AM $ 0.0000885
-1.83%
$ 179,067 $ 15
Jun 26, 1 AM $ 0.0000902
-1.33%
$ 182,360 $ 15
Jun 26, 12 AM $ 0.0000914
+0.22%
$ 184,881 $ 15
Jun 25, 11 PM $ 0.0000913
+0.36%
$ 184,596 $ 15
Jun 25, 10 PM $ 0.000091
-0.11%
$ 184,044 $ 15
Jun 25, 9 PM $ 0.0000909
+1.05%
$ 183,854 $ 15
Jun 25, 8 PM $ 0.00009
-0.09%
$ 182,023 $ 15
Jun 25, 7 PM $ 0.0000898
-0.48%
$ 181,749 $ 15
Jun 25, 6 PM $ 0.0000905
-1.45%
$ 182,968 $ 15
Jun 25, 5 PM $ 0.0000917
+0.82%
$ 185,576 $ 15
Jun 25, 4 PM $ 0.0000909
-0.68%
$ 183,971 $ 15
Jun 25, 3 PM $ 0.0000914
+0.21%
$ 184,935 $ 15
Jun 25, 2 PM $ 0.0000912
+4.09%
$ 184,433 $ 15
Jun 25, 1 PM $ 0.000089
-5.72%
$ 180,086 $ 15
Jun 25, 12 PM $ 0.0000945
-0.40%
$ 191,115 $ 0
Jun 25, 11 AM $ 0.0000948
-0.42%
$ 191,726 $ 0
Jun 25, 10 AM $ 0.0000952
-0.88%
$ 192,583 $ 0
Jun 25, 9 AM $ 0.0000959
-0.15%
$ 193,994 $ 0
Jun 25, 8 AM $ 0.000096
+0.01%
$ 194,214 $ 0
Jun 25, 7 AM $ 0.0000959
+0.24%
$ 193,962 $ 0
Jun 25, 6 AM $ 0.0000957
+1.09%
$ 193,624 $ 68
Jun 25, 5 AM $ 0.0000946
+0.84%
$ 191,375 $ 160
Jun 25, 4 AM $ 0.0000936
+0.48%
$ 189,382 $ 159
Jun 25, 3 AM $ 0.000093
+0.80%
$ 188,203 $ 158
Jun 25, 2 AM $ 0.0000923
+0.19%
$ 186,714 $ 158
Jun 25, 1 AM $ 0.0000921
+0.15%
$ 186,287 $ 157
Jun 25, 12 AM $ 0.000092
-0.10%
$ 186,184 $ 157
Jun 24, 11 PM $ 0.0000919
+0.08%
$ 185,982 $ 157
Jun 24, 10 PM $ 0.0000919
-0.06%
$ 185,965 $ 195