BoomDAO Historical Data

BOOM Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0182
+295.24%
$ 17.79 million $ 556,675
Apr 21 $ 0.0046
-34.02%
$ 4.62 million $ 295,992
Apr 14 $ 0.0149
+571.69%
$ 7 million $ 870,355
Apr 7 $ 0.00139
+200.32%
$ 2.23 million $ 15,499
Mar 31 $ 0.000507
-14.21%
$ 465,626 $ 19,726
Mar 24 $ 0.000622
-1.82%
$ 593,428 $ 4,403
Mar 17 $ 0.000635
+0.02%
$ 635,659 $ 5,349
Mar 10 $ 0.000668
-8.85%
$ 637,856 $ 14,979
Mar 3 $ 0.000787
-22.10%
$ 734,621 $ 2,925
Feb 24 $ 0.00101
+1.42%
$ 1.01 million $ 2,481
Feb 17 $ 0.00101
+4.82%
$ 1 million $ 3,671
Feb 10 $ 0.000985
-3.46%
$ 967,633 $ 3,980
Feb 3 $ 0.00104
-7.95%
$ 1.03 million $ 1,845
Jan 27 $ 0.00113
-12.18%
$ 1.13 million $ 12,878
Jan 20 $ 0.00135
-12.67%
$ 1.3 million $ 9,573
Jan 13 $ 0.00165
-19.88%
$ 1.56 million $ 18,211
Jan 6 $ 0.00207
-10.30%
$ 2.06 million $ 18,633
Dec 30 $ 0.00229
-3.66%
$ 2.32 million $ 45,920
Dec 23 $ 0.00203
+34.75%
$ 2.4 million $ 36,171
Dec 16 $ 0.00155
-18.01%
$ 1.51 million $ 18,149
Dec 9 $ 0.00182
-20.83%
$ 1.91 million $ 13,555
Dec 2 $ 0.00235
+8.56%
$ 2.32 million $ 42,903
Nov 25 $ 0.00217
+8.96%
$ 2.18 million $ 11,281
Nov 18 $ 0.00204
+28.16%
$ -- $ 11,533
Nov 11 $ 0.00162
+0.22%
$ 1.6 million $ 13,002
Nov 4 $ 0.00151
-21.77%
$ 1.61 million $ 21,281
Oct 28 $ 0.00193
+26.27%
$ 1.94 million $ 19,875
Oct 21 $ 0.00146
-21.43%
$ 1.53 million $ 40,281
Oct 14 $ 0.00186
+37.14%
$ 1.87 million $ 28,408
Oct 7 $ 0.00138
+2.77%
$ 1.36 million $ 4,828
Sep 30 $ 0.00129
-13.98%
$ 1.35 million $ 5,030
Sep 23 $ 0.00153
+20.71%
$ 1.52 million $ 4,752
Sep 16 $ 0.00136
-6.85%
$ 1.27 million $ 12,857
Sep 9 $ 0.00151
+4.54%
$ 1.47 million $ 20,477
Sep 2 $ 0.00141
-100.00%
$ 1.45 million $ 10,839
Aug 26 $ 38,454.23
+2.56B%
$ 38.63 trillion $ 4,047
Aug 19 $ 0.00157
+16.47%
$ 1.51 million $ 5,894
Aug 12 $ 0.00132
+4.09%
$ 1.35 million $ 3,454
Aug 5 $ 0.00132
+1.18%
$ 1.24 million $ 7,767
Jul 29 $ 0.00137
-19.60%
$ 1.31 million $ 3,022
Jul 22 $ 0.00173
-15.37%
$ 1.71 million $ 12,960
Jul 15 $ 0.00201
+7.67%
$ 2.05 million $ 9,858
Jul 8 $ 0.00181
+20.86%
$ 1.87 million $ 8,398
Jul 1 $ 0.00164
-9.13%
$ 1.5 million $ 4,845
Jun 24 $ 0.00175
-16.00%
$ 1.81 million $ 4,481
Jun 17 $ 0.00219
-9.84%
$ -- $ 3,372
Jun 10 $ 0.00232
-23.10%
$ 2.47 million $ 8,225
Jun 3 $ 0.00304
-3.23%
$ 3.03 million $ 11,435
May 27 $ 0.00314
-12.60%
$ 3.16 million $ 12,748
May 20 $ 0.0037
-5.03%
$ 3.62 million $ 8,543