BoomDAO Historical Data

BOOM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000124
+0.56%
$ 250,854 $ 12
Feb 16, 8 PM $ 0.000123
+0.18%
$ 248,282 $ 12
Feb 16, 7 PM $ 0.000123
+0.76%
$ 247,983 $ 12
Feb 16, 6 PM $ 0.000122
+0.60%
$ 246,627 $ 12
Feb 16, 5 PM $ 0.000122
+1.21%
$ 245,427 $ 0
Feb 16, 4 PM $ 0.00012
+0.01%
$ 242,430 $ 0
Feb 16, 3 PM $ 0.00012
-2.45%
$ 242,801 $ 0
Feb 16, 2 PM $ 0.000123
+0.35%
$ 247,954 $ 0
Feb 16, 1 PM $ 0.000123
-0.34%
$ 247,921 $ 0
Feb 16, 12 PM $ 0.000123
+2.01%
$ 248,753 $ 0
Feb 16, 11 AM $ 0.000121
-0.42%
$ 243,532 $ 0
Feb 16, 10 AM $ 0.000121
-0.31%
$ 244,810 $ 0
Feb 16, 9 AM $ 0.000122
+0.17%
$ 245,756 $ 0
Feb 16, 8 AM $ 0.000123
-0.10%
$ 247,909 $ 0
Feb 16, 7 AM $ 0.000123
-0.53%
$ 248,274 $ 16
Feb 16, 6 AM $ 0.000124
+0.44%
$ 249,473 $ 19
Feb 16, 5 AM $ 0.000123
-1.06%
$ 248,158 $ 19
Feb 16, 4 AM $ 0.000124
+0.05%
$ 250,042 $ 19
Feb 16, 3 AM $ 0.000124
+0.30%
$ 249,987 $ 19
Feb 16, 2 AM $ 0.000124
-0.36%
$ 251,089 $ 19
Feb 16, 1 AM $ 0.000125
-0.83%
$ 251,841 $ 19
Feb 16, 12 AM $ 0.000126
+0.20%
$ 253,815 $ 19
Feb 15, 11 PM $ 0.000125
+0.19%
$ 253,310 $ 19
Feb 15, 10 PM $ 0.000125
+0.51%
$ 253,012 $ 19
Feb 15, 9 PM $ 0.000125
+0.58%
$ 251,510 $ 34
Feb 15, 8 PM $ 0.000124
+0.09%
$ 250,143 $ 34
Feb 15, 7 PM $ 0.000124
+0.48%
$ 249,705 $ 34
Feb 15, 6 PM $ 0.000123
-0.26%
$ 248,299 $ 34
Feb 15, 5 PM $ 0.000123
-2.00%
$ 248,692 $ 34
Feb 15, 4 PM $ 0.000126
-0.23%
$ 253,793 $ 35
Feb 15, 3 PM $ 0.000126
-0.38%
$ 254,686 $ 35
Feb 15, 2 PM $ 0.000127
+0.88%
$ 255,677 $ 35
Feb 15, 1 PM $ 0.000125
-1.27%
$ 253,321 $ 35
Feb 15, 12 PM $ 0.000127
-1.74%
$ 257,172 $ 35
Feb 15, 11 AM $ 0.00013
-0.07%
$ 262,240 $ 36
Feb 15, 10 AM $ 0.00013
-0.36%
$ 262,506 $ 36
Feb 15, 9 AM $ 0.000137
+0.83%
$ 275,856 $ 36
Feb 15, 8 AM $ 0.000135
-2.46%
$ 273,112 $ 53
Feb 15, 7 AM $ 0.000139
+1.14%
$ 280,155 $ 54
Feb 15, 6 AM $ 0.000137
-0.26%
$ 276,910 $ 53
Feb 15, 5 AM $ 0.000138
+0.13%
$ 278,216 $ 53
Feb 15, 4 AM $ 0.000138
+0.86%
$ 278,667 $ 54
Feb 15, 3 AM $ 0.000137
-0.06%
$ 276,032 $ 53
Feb 15, 2 AM $ 0.000137
-0.73%
$ 275,675 $ 53
Feb 15, 1 AM $ 0.000137
-0.46%
$ 277,108 $ 54
Feb 15, 12 AM $ 0.000138
-0.80%
$ 277,702 $ 54
Feb 14, 11 PM $ 0.000139
-0.73%
$ 280,605 $ 54
Feb 14, 10 PM $ 0.00014
+0.81%
$ 283,612 $ 54
Feb 14, 9 PM $ 0.000139
-0.39%
$ 280,963 $ 54
Feb 14, 8 PM $ 0.000139
-0.02%
$ 281,610 $ 54