BoomDAO Historical Data

BOOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000218
+1.64%
$ 440,185 $ 284
Dec 20, 7 PM $ 0.000214
+0.42%
$ 431,752 $ 279
Dec 20, 6 PM $ 0.000213
+0.71%
$ 429,462 $ 277
Dec 20, 5 PM $ 0.000211
+0.77%
$ 426,250 $ 274
Dec 20, 4 PM $ 0.00021
-0.92%
$ 423,032 $ 266
Dec 20, 3 PM $ 0.000212
-0.03%
$ 427,070 $ 266
Dec 20, 2 PM $ 0.000212
+1.19%
$ 427,200 $ 266
Dec 20, 1 PM $ 0.000209
-0.12%
$ 420,939 $ 263
Dec 20, 12 PM $ 0.000208
-4.51%
$ 419,987 $ 238
Dec 20, 11 AM $ 0.000218
+1.13%
$ 439,658 $ 164
Dec 20, 10 AM $ 0.000215
-2.53%
$ 434,753 $ 162
Dec 20, 9 AM $ 0.000221
-0.02%
$ 446,834 $ 33
Dec 20, 8 AM $ 0.000222
+1.24%
$ 448,227 $ 34
Dec 20, 7 AM $ 0.000219
+0.65%
$ 442,509 $ 34
Dec 20, 6 AM $ 0.000218
+0.02%
$ 439,158 $ 33
Dec 20, 5 AM $ 0.000218
+0.57%
$ 439,419 $ 33
Dec 20, 4 AM $ 0.000217
-0.53%
$ 437,619 $ 36
Dec 20, 3 AM $ 0.000218
+0.00%
$ 440,047 $ 36
Dec 20, 2 AM $ 0.000219
+0.02%
$ 440,868 $ 36
Dec 20, 1 AM $ 0.000219
-0.25%
$ 440,970 $ 39
Dec 20, 12 AM $ 0.000219
-0.51%
$ 442,474 $ 39
Dec 19, 11 PM $ 0.00022
-0.25%
$ 444,834 $ 40
Dec 19, 10 PM $ 0.000221
+1.13%
$ 445,974 $ 40
Dec 19, 9 PM $ 0.000219
-2.01%
$ 442,390 $ 39
Dec 19, 8 PM $ 0.000224
+0.87%
$ 451,423 $ 40
Dec 19, 7 PM $ 0.000222
+2.08%
$ 448,199 $ 43
Dec 19, 6 PM $ 0.000217
-0.17%
$ 437,078 $ 42
Dec 19, 5 PM $ 0.000218
-0.62%
$ 439,111 $ 42
Dec 19, 4 PM $ 0.00022
+0.53%
$ 443,000 $ 42
Dec 19, 3 PM $ 0.000218
+0.25%
$ 440,502 $ 94
Dec 19, 2 PM $ 0.000218
+0.55%
$ 439,167 $ 93
Dec 19, 1 PM $ 0.000216
-1.18%
$ 436,702 $ 93
Dec 19, 12 PM $ 0.000219
+0.35%
$ 442,329 $ 87
Dec 19, 11 AM $ 0.000219
+0.67%
$ 441,832 $ 96
Dec 19, 10 AM $ 0.000217
+0.43%
$ 438,738 $ 95
Dec 19, 9 AM $ 0.000216
-0.43%
$ 436,687 $ 96
Dec 19, 8 AM $ 0.000218
+0.48%
$ 439,043 $ 96
Dec 19, 7 AM $ 0.000216
+0.50%
$ 436,189 $ 95
Dec 19, 6 AM $ 0.000215
-0.02%
$ 433,773 $ 95
Dec 19, 5 AM $ 0.000215
+0.28%
$ 433,499 $ 95
Dec 19, 4 AM $ 0.000214
+0.22%
$ 432,723 $ 95
Dec 19, 3 AM $ 0.000215
+2.89%
$ 433,372 $ 95
Dec 19, 2 AM $ 0.000209
+0.18%
$ 421,039 $ 446
Dec 19, 1 AM $ 0.000208
-0.70%
$ 420,375 $ 440
Dec 19, 12 AM $ 0.00021
-0.92%
$ 423,039 $ 443
Dec 18, 11 PM $ 0.000211
-0.28%
$ 426,334 $ 447
Dec 18, 10 PM $ 0.000211
-0.25%
$ 426,495 $ 447
Dec 18, 9 PM $ 0.000212
+0.18%
$ 428,559 $ 450
Dec 18, 8 PM $ 0.000212
+1.73%
$ 427,905 $ 451
Dec 18, 7 PM $ 0.000209
-2.25%
$ 421,936 $ 444