BoomDAO Historical Data

BOOM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000139
-0.39%
$ 280,963 $ 54
Feb 14, 8 PM $ 0.000139
-0.02%
$ 281,610 $ 54
Feb 14, 7 PM $ 0.000139
+0.88%
$ 281,510 $ 54
Feb 14, 6 PM $ 0.000138
+1.22%
$ 279,189 $ 54
Feb 14, 5 PM $ 0.000137
+0.24%
$ 275,804 $ 53
Feb 14, 4 PM $ 0.000136
+0.59%
$ 274,368 $ 53
Feb 14, 3 PM $ 0.000135
+0.71%
$ 272,764 $ 53
Feb 14, 2 PM $ 0.000134
+1.05%
$ 269,562 $ 52
Feb 14, 1 PM $ 0.000132
-0.68%
$ 267,329 $ 51
Feb 14, 12 PM $ 0.000133
-0.55%
$ 269,160 $ 52
Feb 14, 11 AM $ 0.000134
+1.86%
$ 270,093 $ 52
Feb 14, 10 AM $ 0.000131
-0.44%
$ 264,967 $ 51
Feb 14, 9 AM $ 0.000132
-0.18%
$ 266,148 $ 51
Feb 14, 8 AM $ 0.000132
+0.48%
$ 265,978 $ 51
Feb 14, 7 AM $ 0.000131
+0.35%
$ 264,871 $ 51
Feb 14, 6 AM $ 0.000131
+0.55%
$ 263,901 $ 51
Feb 14, 5 AM $ 0.00013
-0.30%
$ 262,995 $ 51
Feb 14, 4 AM $ 0.000131
+0.07%
$ 264,110 $ 51
Feb 14, 3 AM $ 0.000131
-0.63%
$ 264,082 $ 51
Feb 14, 2 AM $ 0.000131
-0.56%
$ 265,308 $ 51
Feb 14, 1 AM $ 0.000133
+0.94%
$ 267,626 $ 51
Feb 14, 12 AM $ 0.000131
+0.50%
$ 264,689 $ 51
Feb 13, 11 PM $ 0.000131
+0.01%
$ 263,790 $ 51
Feb 13, 10 PM $ 0.000131
+0.26%
$ 263,506 $ 51
Feb 13, 9 PM $ 0.00013
+0.58%
$ 263,001 $ 51
Feb 13, 8 PM $ 0.00013
-0.28%
$ 261,660 $ 50
Feb 13, 7 PM $ 0.00013
+0.00%
$ 262,382 $ 51
Feb 13, 6 PM $ 0.00013
+0.71%
$ 262,200 $ 51
Feb 13, 5 PM $ 0.000129
-0.57%
$ 260,738 $ 50
Feb 13, 4 PM $ 0.00013
+1.72%
$ 262,134 $ 51
Feb 13, 3 PM $ 0.000127
+0.96%
$ 257,255 $ 50
Feb 13, 2 PM $ 0.000126
+1.13%
$ 255,383 $ 49
Feb 13, 1 PM $ 0.000125
-0.12%
$ 252,113 $ 49
Feb 13, 12 PM $ 0.000125
-0.39%
$ 252,141 $ 49
Feb 13, 11 AM $ 0.000125
-0.21%
$ 252,696 $ 49
Feb 13, 10 AM $ 0.000126
+0.03%
$ 253,596 $ 49
Feb 13, 9 AM $ 0.000125
-0.28%
$ 253,012 $ 49
Feb 13, 8 AM $ 0.000126
+0.49%
$ 253,796 $ 49
Feb 13, 7 AM $ 0.000125
-0.17%
$ 252,243 $ 49
Feb 13, 6 AM $ 0.000125
+0.15%
$ 251,658 $ 49
Feb 13, 5 AM $ 0.000125
-0.56%
$ 251,514 $ 48
Feb 13, 4 AM $ 0.000125
-0.69%
$ 252,882 $ 49
Feb 13, 3 AM $ 0.000126
-0.02%
$ 255,127 $ 49
Feb 13, 2 AM $ 0.000126
-0.04%
$ 255,338 $ 49
Feb 13, 1 AM $ 0.000127
+0.73%
$ 255,764 $ 49
Feb 13, 12 AM $ 0.000126
-1.34%
$ 253,756 $ 49
Feb 12, 11 PM $ 0.000127
-1.14%
$ 256,978 $ 50
Feb 12, 10 PM $ 0.000129
+0.64%
$ 259,780 $ 50
Feb 12, 9 PM $ 0.000128
+0.24%
$ 257,924 $ 50
Feb 12, 8 PM $ 0.000128
-0.68%
$ 257,608 $ 50