Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0000961
+1.43%
$194,201 $0
Jun 12, 11 PM $0.0000946
+0.00%
$191,170 $0
Jun 12, 10 PM $0.0000949
+0.64%
$191,764 $0
Jun 12, 9 PM $0.0000943
+0.15%
$190,527 $0
Jun 12, 8 PM $0.0000946
-0.15%
$191,138 $0
Jun 12, 7 PM $0.0000947
-0.17%
$191,423 $0
Jun 12, 6 PM $0.000095
+0.15%
$192,041 $0
Jun 12, 5 PM $0.0000953
-0.31%
$192,638 $0
Jun 12, 4 PM $0.0000956
+0.78%
$193,253 $0
Jun 12, 3 PM $0.0000954
+0.94%
$192,683 $0
Jun 12, 2 PM $0.0000946
+0.97%
$191,197 $0
Jun 12, 1 PM $0.0000944
-1.71%
$190,827 $0
Jun 12, 12 PM $0.0000958
-0.28%
$193,604 $0
Jun 12, 11 AM $0.0000958
+0.01%
$193,568 $0
Jun 12, 10 AM $0.0000956
-0.47%
$193,252 $0
Jun 12, 9 AM $0.0000961
+1.74%
$194,168 $0
Jun 12, 8 AM $0.0000943
+0.32%
$190,534 $0
Jun 12, 7 AM $0.000094
+0.31%
$189,924 $0
Jun 12, 6 AM $0.0000937
-1.11%
$189,320 $0
Jun 12, 5 AM $0.0000947
-0.78%
$191,446 $0
Jun 12, 4 AM $0.0000955
+0.32%
$192,974 $0
Jun 12, 3 AM $0.0000952
+0.00%
$192,362 $0
Jun 11, 10 AM $0.0000985
-0.42%
$199,053 $35
Jun 11, 9 AM $0.0000989
+0.04%
$199,846 $36
Jun 11, 8 AM $0.0000988
+0.41%
$199,551 $36
Jun 11, 7 AM $0.0000983
+0.01%
$198,641 $35
Jun 11, 6 AM $0.0000983
+0.14%
$198,619 $35
Jun 11, 5 AM $0.0000983
-0.64%
$198,544 $35
Jun 11, 4 AM $0.0000989
+0.62%
$199,857 $36
Jun 11, 3 AM $0.0000976
+0.47%
$197,173 $35
Jun 11, 2 AM $0.0000971
+0.05%
$196,147 $35
Jun 11, 1 AM $0.000097
+1.20%
$196,071 $35
Jun 11, 12 AM $0.0000961
+0.41%
$194,181 $35
Jun 10, 11 PM $0.0000955
+0.94%
$192,996 $35
Jun 10, 10 PM $0.0000946
-0.15%
$191,235 $39
Jun 10, 9 PM $0.0000954
-0.77%
$192,783 $39
Jun 10, 8 PM $0.0000964
-0.12%
$194,732 $40
Jun 10, 7 PM $0.0000964
-0.81%
$194,779 $118
Jun 10, 6 PM $0.0000969
-0.04%
$195,698 $119
Jun 10, 5 PM $0.000097
+0.04%
$196,003 $118
Jun 10, 4 PM $0.0000965
-1.10%
$194,983 $118
Jun 10, 3 PM $0.0000971
-0.95%
$196,237 $119
Jun 10, 2 PM $0.000098
-1.24%
$198,108 $121
Jun 10, 1 PM $0.0000997
+2.09%
$201,450 $122
Jun 10, 12 PM $0.0000979
+1.82%
$197,765 $120
Jun 10, 11 AM $0.0000961
-0.78%
$194,214 $118
Jun 10, 10 AM $0.0000969
+2.18%
$195,742 $119
Jun 10, 9 AM $0.0000943
+0.10%
$190,467 $84
Jun 10, 8 AM $0.0000941
-1.77%
$190,099 $84
Jun 10, 7 AM $0.0000957
+0.39%
$193,288 $85