BoomDAO Historical Data

BOOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000209
-2.25%
$ 421,936 $ 444
Dec 18, 6 PM $ 0.000215
-1.26%
$ 434,224 $ 455
Dec 18, 5 PM $ 0.000218
-4.98%
$ 439,606 $ 464
Dec 18, 4 PM $ 0.00023
+1.98%
$ 463,902 $ 478
Dec 18, 3 PM $ 0.000226
+1.66%
$ 456,589 $ 429
Dec 18, 2 PM $ 0.000223
-0.61%
$ 449,362 $ 423
Dec 18, 1 PM $ 0.000224
+3.01%
$ 451,492 $ 426
Dec 18, 12 PM $ 0.000217
+0.37%
$ 437,709 $ 399
Dec 18, 11 AM $ 0.000216
+0.62%
$ 436,668 $ 397
Dec 18, 10 AM $ 0.000215
-0.53%
$ 434,080 $ 395
Dec 18, 9 AM $ 0.000216
+0.05%
$ 435,675 $ 393
Dec 18, 8 AM $ 0.000216
+0.41%
$ 434,896 $ 393
Dec 18, 7 AM $ 0.000214
+0.42%
$ 432,560 $ 391
Dec 18, 6 AM $ 0.000213
+0.10%
$ 430,467 $ 389
Dec 18, 5 AM $ 0.000213
-0.43%
$ 431,139 $ 389
Dec 18, 4 AM $ 0.000215
+0.29%
$ 432,788 $ 462
Dec 18, 3 AM $ 0.000214
-15.13%
$ 431,164 $ 461
Dec 18, 2 AM $ 0.000252
+1.43%
$ 509,531 $ 95
Dec 18, 1 AM $ 0.000248
-0.45%
$ 501,283 $ 94
Dec 18, 12 AM $ 0.000249
+0.17%
$ 502,793 $ 94
Dec 17, 11 PM $ 0.00025
-0.70%
$ 504,299 $ 94
Dec 17, 10 PM $ 0.000251
+0.06%
$ 505,623 $ 95
Dec 17, 9 PM $ 0.00025
-0.92%
$ 504,413 $ 92
Dec 17, 8 PM $ 0.000253
+0.44%
$ 511,911 $ 93
Dec 17, 7 PM $ 0.000252
+0.96%
$ 508,382 $ 93
Dec 17, 6 PM $ 0.00025
-1.00%
$ 505,108 $ 92
Dec 17, 5 PM $ 0.000253
-0.33%
$ 510,946 $ 163
Dec 17, 4 PM $ 0.000254
-2.54%
$ 511,834 $ 164
Dec 17, 3 PM $ 0.00026
-2.36%
$ 524,394 $ 167
Dec 17, 2 PM $ 0.000263
-0.19%
$ 531,090 $ 174
Dec 17, 1 PM $ 0.000264
+0.33%
$ 531,747 $ 172
Dec 17, 12 PM $ 0.000263
-0.17%
$ 530,473 $ 152
Dec 17, 11 AM $ 0.000263
+0.69%
$ 531,413 $ 152
Dec 17, 10 AM $ 0.000262
-0.53%
$ 529,065 $ 209
Dec 17, 9 AM $ 0.000264
-0.02%
$ 531,857 $ 211
Dec 17, 8 AM $ 0.000264
-0.83%
$ 532,354 $ 212
Dec 17, 7 AM $ 0.000266
-0.01%
$ 536,629 $ 258
Dec 17, 6 AM $ 0.000266
+0.21%
$ 536,855 $ 258
Dec 17, 5 AM $ 0.000265
-0.71%
$ 535,565 $ 257
Dec 17, 4 AM $ 0.000268
-0.19%
$ 539,806 $ 180
Dec 17, 3 AM $ 0.000268
-0.32%
$ 541,104 $ 181
Dec 17, 2 AM $ 0.000269
+0.50%
$ 543,519 $ 181
Dec 17, 1 AM $ 0.000268
+0.29%
$ 541,647 $ 181
Dec 17, 12 AM $ 0.000268
-0.61%
$ 540,080 $ 251
Dec 16, 11 PM $ 0.000269
-0.33%
$ 542,749 $ 312
Dec 16, 10 PM $ 0.00027
-0.57%
$ 544,815 $ 343
Dec 16, 9 PM $ 0.000272
+0.02%
$ 548,046 $ 346
Dec 16, 8 PM $ 0.000271
-0.52%
$ 546,689 $ 345
Dec 16, 7 PM $ 0.000273
+0.28%
$ 551,018 $ 346
Dec 16, 6 PM $ 0.000273
-0.22%
$ 550,358 $ 346