BoomDAO Historical Data

BOOM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000128
-0.68%
$ 257,608 $ 50
Feb 12, 7 PM $ 0.000129
+1.55%
$ 260,086 $ 50
Feb 12, 6 PM $ 0.000127
+0.06%
$ 255,935 $ 49
Feb 12, 5 PM $ 0.000127
+0.35%
$ 256,162 $ 49
Feb 12, 4 PM $ 0.000127
-3.59%
$ 256,354 $ 49
Feb 12, 3 PM $ 0.000132
+0.20%
$ 266,556 $ 51
Feb 12, 2 PM $ 0.000132
-0.45%
$ 265,848 $ 51
Feb 12, 1 PM $ 0.000132
+0.44%
$ 267,032 $ 51
Feb 12, 12 PM $ 0.000132
-1.17%
$ 266,224 $ 51
Feb 12, 11 AM $ 0.000134
+0.28%
$ 269,558 $ 52
Feb 12, 10 AM $ 0.000133
+1.06%
$ 268,107 $ 52
Feb 12, 9 AM $ 0.000131
+0.76%
$ 265,287 $ 51
Feb 12, 8 AM $ 0.00013
-0.98%
$ 262,332 $ 51
Feb 12, 7 AM $ 0.000131
+0.64%
$ 264,547 $ 51
Feb 12, 6 AM $ 0.00013
+1.09%
$ 263,078 $ 51
Feb 12, 5 AM $ 0.000129
+0.25%
$ 260,134 $ 50
Feb 12, 4 AM $ 0.000129
+0.62%
$ 260,176 $ 50
Feb 12, 3 AM $ 0.000128
+0.02%
$ 258,627 $ 50
Feb 12, 2 AM $ 0.000128
-0.10%
$ 258,919 $ 50
Feb 12, 1 AM $ 0.000129
-0.26%
$ 259,620 $ 50
Feb 12, 12 AM $ 0.000129
+1.56%
$ 259,985 $ 50
Feb 11, 11 PM $ 0.000127
-0.80%
$ 256,263 $ 49
Feb 11, 10 PM $ 0.000128
-0.32%
$ 258,908 $ 50
Feb 11, 9 PM $ 0.000129
+0.72%
$ 259,883 $ 50
Feb 11, 8 PM $ 0.000128
+0.17%
$ 257,472 $ 50
Feb 11, 7 PM $ 0.000128
-0.37%
$ 257,698 $ 50
Feb 11, 6 PM $ 0.000128
+1.38%
$ 259,117 $ 50
Feb 11, 5 PM $ 0.000127
+1.97%
$ 255,495 $ 49
Feb 11, 4 PM $ 0.000124
-1.05%
$ 251,161 $ 48
Feb 11, 3 PM $ 0.000125
-1.26%
$ 253,622 $ 49
Feb 11, 2 PM $ 0.000127
-0.49%
$ 256,270 $ 49
Feb 11, 1 PM $ 0.000127
+0.58%
$ 256,530 $ 50
Feb 11, 12 PM $ 0.000126
+0.02%
$ 254,553 $ 49
Feb 11, 11 AM $ 0.000126
+1.07%
$ 253,428 $ 49
Feb 11, 10 AM $ 0.000124
-0.21%
$ 250,991 $ 48
Feb 11, 9 AM $ 0.000124
-0.55%
$ 251,186 $ 48
Feb 11, 8 AM $ 0.000125
-0.14%
$ 252,557 $ 49
Feb 11, 7 AM $ 0.000126
+0.28%
$ 254,020 $ 49
Feb 11, 6 AM $ 0.000125
-1.88%
$ 252,652 $ 49
Feb 11, 5 AM $ 0.000128
+0.16%
$ 257,672 $ 50
Feb 11, 4 AM $ 0.000128
-1.73%
$ 258,171 $ 50
Feb 11, 3 AM $ 0.00013
-0.03%
$ 262,748 $ 51
Feb 11, 2 AM $ 0.00013
-0.02%
$ 262,983 $ 51
Feb 11, 1 AM $ 0.00013
+0.26%
$ 263,133 $ 51
Feb 11, 12 AM $ 0.00013
-0.43%
$ 262,290 $ 51
Feb 10, 11 PM $ 0.00013
+1.12%
$ 263,323 $ 51
Feb 10, 10 PM $ 0.000129
+0.26%
$ 260,391 $ 50
Feb 10, 9 PM $ 0.000129
-0.19%
$ 259,509 $ 50
Feb 10, 8 PM $ 0.000129
+0.16%
$ 260,014 $ 50
Feb 10, 7 PM $ 0.000129
+0.45%
$ 259,913 $ 50