Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.0000957
+0.39%
$193,288 $85
Jun 10, 6 AM $0.0000953
-0.08%
$192,513 $85
Jun 10, 5 AM $0.0000953
+0.00%
$192,514 $89
Jun 10, 4 AM $0.0000954
-0.50%
$192,721 $88
Jun 10, 3 AM $0.0000959
+0.50%
$193,786 $89
Jun 10, 2 AM $0.0000955
-1.86%
$192,883 $89
Jun 10, 1 AM $0.0000971
+0.39%
$196,187 $90
Jun 10, 12 AM $0.0000965
-0.27%
$194,909 $209
Jun 9, 11 PM $0.0000965
-0.63%
$194,998 $209
Jun 9, 10 PM $0.0000973
+0.32%
$196,535 $203
Jun 9, 9 PM $0.0000971
-6.41%
$196,188 $202
Jun 9, 8 PM $0.0000979
-10.25%
$197,862 $0.1
Jun 9, 7 PM $0.000109
+0.02%
$219,898 $124
Jun 9, 6 PM $0.000109
-0.41%
$219,942 $124
Jun 9, 5 PM $0.000109
+1.88%
$220,789 $124
Jun 9, 4 PM $0.000107
-0.68%
$216,759 $122
Jun 9, 3 PM $0.000108
-0.94%
$218,572 $123
Jun 9, 2 PM $0.000109
-1.79%
$219,537 $123
Jun 9, 1 PM $0.000111
-0.48%
$223,872 $125
Jun 9, 12 PM $0.000111
+0.39%
$225,052 $125
Jun 9, 11 AM $0.000111
+0.02%
$224,193 $125
Jun 9, 10 AM $0.000111
+0.21%
$223,603 $144
Jun 9, 9 AM $0.00011
-0.87%
$223,265 $143
Jun 9, 8 AM $0.000111
-0.54%
$225,060 $145
Jun 9, 7 AM $0.000112
+0.38%
$226,458 $228
Jun 9, 6 AM $0.000112
-0.35%
$226,051 $228
Jun 9, 5 AM $0.000112
+0.81%
$227,244 $224
Jun 9, 4 AM $0.000112
+1.99%
$225,712 $223
Jun 9, 3 AM $0.00011
+0.85%
$221,771 $219
Jun 9, 2 AM $0.000109
+2.21%
$219,652 $218
Jun 9, 1 AM $0.000109
+14.25%
$221,168 $0.1
Jun 9, 12 AM $0.0000957
-2.32%
$193,284 $100
Jun 8, 11 PM $0.000098
-0.99%
$198,025 $103
Jun 8, 10 PM $0.0000989
-1.36%
$199,766 $104
Jun 8, 9 PM $0.0001
+0.73%
$202,767 $310
Jun 8, 8 PM $0.0000996
+0.21%
$201,344 $308
Jun 8, 7 PM $0.0000995
-0.17%
$200,994 $307
Jun 8, 6 PM $0.0000995
-0.69%
$201,113 $308
Jun 8, 5 PM $0.0001
+0.73%
$202,404 $310
Jun 8, 4 PM $0.0000996
-0.11%
$201,208 $307
Jun 8, 3 PM $0.0000999
-0.19%
$201,907 $308
Jun 8, 2 PM $0.0000999
-0.52%
$201,911 $309
Jun 8, 1 PM $0.0001
-0.24%
$202,566 $310
Jun 8, 12 PM $0.0001
+0.63%
$202,816 $310
Jun 8, 11 AM $0.0000998
-2.39%
$201,704 $308
Jun 8, 10 AM $0.000102
-0.55%
$206,661 $286
Jun 8, 9 AM $0.000103
-8.66%
$208,186 $287
Jun 8, 8 AM $0.000113
-5.50%
$228,252 $0
Jun 8, 7 AM $0.000119
+1.27%
$241,014 $205
Jun 8, 6 AM $0.000118
+1.21%
$237,742 $202