BoomDAO Historical Data

BOOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000273
+0.28%
$ 551,018 $ 346
Dec 16, 6 PM $ 0.000273
-0.22%
$ 550,358 $ 346
Dec 16, 5 PM $ 0.000273
-0.53%
$ 551,639 $ 268
Dec 16, 4 PM $ 0.000275
-0.70%
$ 555,446 $ 270
Dec 16, 3 PM $ 0.000277
+1.36%
$ 558,145 $ 272
Dec 16, 2 PM $ 0.000273
+0.13%
$ 550,654 $ 266
Dec 16, 1 PM $ 0.000273
-0.22%
$ 550,222 $ 269
Dec 16, 12 PM $ 0.000273
-0.16%
$ 551,398 $ 383
Dec 16, 11 AM $ 0.000274
+0.79%
$ 553,457 $ 383
Dec 16, 10 AM $ 0.000272
+1.42%
$ 548,780 $ 320
Dec 16, 9 AM $ 0.000268
+0.95%
$ 541,357 $ 315
Dec 16, 8 AM $ 0.000266
-1.52%
$ 536,197 $ 312
Dec 16, 7 AM $ 0.000269
-1.13%
$ 543,370 $ 296
Dec 16, 6 AM $ 0.000272
+0.01%
$ 549,205 $ 299
Dec 16, 5 AM $ 0.000273
+0.81%
$ 549,825 $ 299
Dec 16, 4 AM $ 0.000269
-1.07%
$ 543,671 $ 297
Dec 16, 3 AM $ 0.000272
+0.08%
$ 549,026 $ 299
Dec 16, 2 AM $ 0.000272
+0.01%
$ 549,704 $ 299
Dec 16, 1 AM $ 0.000272
+6.04%
$ 549,076 $ 298
Dec 16, 12 AM $ 0.000257
-0.61%
$ 518,895 $ 231
Dec 15, 11 PM $ 0.000259
-2.14%
$ 522,520 $ 174
Dec 15, 10 PM $ 0.000264
-0.01%
$ 532,880 $ 142
Dec 15, 9 PM $ 0.000264
-0.20%
$ 532,503 $ 142
Dec 15, 8 PM $ 0.000265
-0.97%
$ 533,637 $ 141
Dec 15, 7 PM $ 0.000267
+0.02%
$ 538,365 $ 142
Dec 15, 6 PM $ 0.000266
+0.22%
$ 536,190 $ 142
Dec 15, 5 PM $ 0.000266
+0.10%
$ 536,361 $ 141
Dec 15, 4 PM $ 0.000265
-2.57%
$ 535,056 $ 142
Dec 15, 3 PM $ 0.000274
-2.09%
$ 552,487 $ 145
Dec 15, 2 PM $ 0.000281
+0.67%
$ 565,985 $ 149
Dec 15, 1 PM $ 0.000279
-1.98%
$ 563,524 $ 149
Dec 15, 12 PM $ 0.000285
+0.39%
$ 574,451 $ 32
Dec 15, 11 AM $ 0.000284
+0.04%
$ 572,276 $ 32
Dec 15, 10 AM $ 0.000284
-0.45%
$ 572,305 $ 32
Dec 15, 9 AM $ 0.000284
+0.09%
$ 573,791 $ 32
Dec 15, 8 AM $ 0.000284
-0.86%
$ 573,198 $ 32
Dec 15, 7 AM $ 0.000286
-1.60%
$ 577,578 $ 4
Dec 15, 6 AM $ 0.00029
-0.27%
$ 585,393 $ 4
Dec 15, 5 AM $ 0.000291
+1.51%
$ 587,343 $ 4
Dec 15, 4 AM $ 0.000286
+1.52%
$ 577,751 $ 4
Dec 15, 3 AM $ 0.000282
-0.02%
$ 568,956 $ 7
Dec 15, 2 AM $ 0.000282
+0.63%
$ 569,249 $ 7
Dec 15, 1 AM $ 0.00028
+2.12%
$ 564,583 $ 7
Dec 15, 12 AM $ 0.000274
-0.12%
$ 551,894 $ 7
Dec 14, 11 PM $ 0.000274
-1.30%
$ 551,881 $ 7
Dec 14, 10 PM $ 0.000277
+0.03%
$ 559,654 $ 44
Dec 14, 9 PM $ 0.000277
-0.63%
$ 559,395 $ 44
Dec 14, 8 PM $ 0.000279
-0.20%
$ 563,710 $ 44
Dec 14, 7 PM $ 0.00028
-0.37%
$ 565,190 $ 44
Dec 14, 6 PM $ 0.000281
-0.14%
$ 566,100 $ 45