BoomDAO Historical Data

BOOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000281
-0.14%
$ 566,100 $ 45
Dec 14, 5 PM $ 0.000281
-0.54%
$ 567,105 $ 45
Dec 14, 4 PM $ 0.000283
-0.23%
$ 570,121 $ 45
Dec 14, 3 PM $ 0.000283
+0.32%
$ 571,891 $ 45
Dec 14, 2 PM $ 0.000283
-1.51%
$ 570,107 $ 45
Dec 14, 1 PM $ 0.000287
-0.34%
$ 578,827 $ 42
Dec 14, 12 PM $ 0.000288
+0.12%
$ 580,655 $ 42
Dec 14, 11 AM $ 0.000287
-0.69%
$ 579,135 $ 42
Dec 14, 10 AM $ 0.00029
+0.35%
$ 584,284 $ 42
Dec 14, 9 AM $ 0.000289
+0.46%
$ 582,781 $ 61
Dec 14, 8 AM $ 0.000288
-0.22%
$ 580,326 $ 60
Dec 14, 7 AM $ 0.000289
+0.16%
$ 581,959 $ 60
Dec 14, 6 AM $ 0.000288
-0.13%
$ 580,804 $ 60
Dec 14, 5 AM $ 0.000288
-0.53%
$ 581,529 $ 60
Dec 14, 4 AM $ 0.00029
+0.51%
$ 585,849 $ 61
Dec 14, 3 AM $ 0.000289
-0.58%
$ 582,703 $ 58
Dec 14, 2 AM $ 0.00029
-0.25%
$ 586,148 $ 58
Dec 14, 1 AM $ 0.000291
-0.06%
$ 586,780 $ 58
Dec 14, 12 AM $ 0.000291
-0.55%
$ 587,867 $ 58
Dec 13, 11 PM $ 0.000293
-2.84%
$ 590,681 $ 101
Dec 13, 10 PM $ 0.000302
+0.66%
$ 608,787 $ 61
Dec 13, 9 PM $ 0.000299
-0.56%
$ 603,324 $ 60
Dec 13, 8 PM $ 0.000301
-0.30%
$ 607,233 $ 60
Dec 13, 7 PM $ 0.000302
-0.10%
$ 610,271 $ 61
Dec 13, 6 PM $ 0.000303
+0.39%
$ 611,123 $ 91
Dec 13, 5 PM $ 0.000302
-0.01%
$ 609,141 $ 90
Dec 13, 4 PM $ 0.000302
+0.66%
$ 608,950 $ 127
Dec 13, 3 PM $ 0.0003
+0.61%
$ 605,484 $ 126
Dec 13, 2 PM $ 0.000298
-0.47%
$ 601,734 $ 167
Dec 13, 1 PM $ 0.0003
+0.14%
$ 605,466 $ 180
Dec 13, 12 PM $ 0.0003
-0.44%
$ 604,296 $ 180
Dec 13, 11 AM $ 0.000301
-0.27%
$ 607,331 $ 181
Dec 13, 10 AM $ 0.000302
+0.83%
$ 609,666 $ 182
Dec 13, 9 AM $ 0.000299
-0.29%
$ 604,081 $ 162
Dec 13, 8 AM $ 0.0003
+0.29%
$ 606,112 $ 162
Dec 13, 7 AM $ 0.0003
-0.02%
$ 604,960 $ 162
Dec 13, 6 AM $ 0.0003
-0.18%
$ 605,123 $ 162
Dec 13, 5 AM $ 0.000301
-0.14%
$ 606,380 $ 172
Dec 13, 4 AM $ 0.000301
-0.07%
$ 607,441 $ 172
Dec 13, 3 AM $ 0.000301
+0.75%
$ 606,624 $ 172
Dec 13, 2 AM $ 0.000299
-0.05%
$ 602,989 $ 171
Dec 13, 1 AM $ 0.000299
+0.08%
$ 602,253 $ 171
Dec 13, 12 AM $ 0.000298
+3.98%
$ 601,694 $ 171
Dec 12, 11 PM $ 0.000287
-1.18%
$ 578,840 $ 129
Dec 12, 10 PM $ 0.000291
-0.57%
$ 586,669 $ 131
Dec 12, 9 PM $ 0.000293
+0.38%
$ 591,992 $ 132
Dec 12, 8 PM $ 0.000292
-0.15%
$ 589,699 $ 131
Dec 12, 7 PM $ 0.000293
-2.12%
$ 590,166 $ 132
Dec 12, 6 PM $ 0.0003
+1.08%
$ 604,837 $ 103
Dec 12, 5 PM $ 0.000297
+1.45%
$ 598,397 $ 102