Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000118
+1.21%
$237,742 $202
Jun 8, 5 AM $0.000116
-0.34%
$234,475 $200
Jun 8, 4 AM $0.000116
-1.15%
$235,357 $200
Jun 8, 3 AM $0.000118
-0.22%
$237,624 $202
Jun 8, 2 AM $0.000118
+0.08%
$238,642 $202
Jun 8, 1 AM $0.000118
-1.63%
$238,595 $202
Jun 8, 12 AM $0.00012
+1.25%
$242,673 $206
Jun 7, 11 PM $0.000119
-0.03%
$240,094 $204
Jun 7, 10 PM $0.000119
+0.00%
$240,774 $204
Jun 6, 10 PM $0.0000939
-0.50%
$189,817 $21
Jun 6, 9 PM $0.0000943
+0.32%
$190,580 $21
Jun 6, 8 PM $0.0000939
+0.62%
$189,735 $21
Jun 6, 7 PM $0.0000933
-0.38%
$188,563 $21
Jun 6, 6 PM $0.0000937
+0.45%
$189,319 $21
Jun 6, 5 PM $0.0000934
-1.14%
$188,691 $21
Jun 6, 4 PM $0.0000947
+0.07%
$191,265 $21
Jun 6, 3 PM $0.0000948
-0.36%
$191,643 $21
Jun 6, 2 PM $0.0000953
+0.87%
$192,511 $21
Jun 6, 1 PM $0.0000946
-1.30%
$191,133 $21
Jun 6, 12 PM $0.0000951
+0.28%
$192,114 $22
Jun 6, 11 AM $0.0000947
+0.86%
$191,437 $21
Jun 6, 10 AM $0.0000934
-1.45%
$188,803 $21
Jun 6, 9 AM $0.000095
-0.63%
$191,889 $21
Jun 6, 8 AM $0.0000956
+1.57%
$193,261 $22
Jun 6, 7 AM $0.0000939
+0.34%
$189,685 $21
Jun 6, 6 AM $0.0000939
+1.49%
$189,645 $21
Jun 6, 5 AM $0.0000923
+2.87%
$186,543 $21
Jun 6, 4 AM $0.0000896
-2.61%
$180,994 $20
Jun 6, 3 AM $0.000092
-1.23%
$185,813 $21
Jun 6, 2 AM $0.0000935
-0.48%
$188,831 $21
Jun 6, 1 AM $0.000094
-1.62%
$189,841 $21
Jun 6, 12 AM $0.0000958
+1.47%
$193,613 $22
Jun 5, 11 PM $0.0000947
-1.27%
$191,298 $21
Jun 5, 10 PM $0.000096
+1.43%
$193,925 $22
Jun 5, 9 PM $0.0000949
+0.23%
$191,696 $0
Jun 5, 8 PM $0.0000947
+4.05%
$191,247 $0
Jun 5, 7 PM $0.0000912
+3.81%
$184,195 $0
Jun 5, 6 PM $0.0000879
-3.31%
$177,677 $0
Jun 5, 5 PM $0.0000911
-0.24%
$184,094 $0
Jun 5, 4 PM $0.0000912
+1.47%
$184,213 $0
Jun 5, 3 PM $0.00009
-3.65%
$181,860 $0
Jun 5, 2 PM $0.0000935
-0.83%
$188,839 $0
Jun 5, 1 PM $0.0000953
-1.12%
$192,646 $0
Jun 5, 12 PM $0.0000964
-0.36%
$194,874 $0
Jun 5, 11 AM $0.000097
-1.66%
$195,918 $0
Jun 5, 10 AM $0.0000985
-3.68%
$198,931 $0
Jun 5, 9 AM $0.000102
+1.56%
$205,809 $0
Jun 5, 8 AM $0.0001
+0.00%
$202,060 $0
Jun 5, 6 AM $0.0000984
-2.34%
$198,778 $0
Jun 5, 5 AM $0.000101
-2.03%
$204,678 $0.00001