BoomDAO Historical Data

BOOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000297
+1.45%
$ 598,397 $ 102
Dec 12, 4 PM $ 0.000292
-1.57%
$ 588,440 $ 65
Dec 12, 3 PM $ 0.000297
-2.60%
$ 600,174 $ 66
Dec 12, 2 PM $ 0.000305
-0.76%
$ 614,581 $ 24
Dec 12, 1 PM $ 0.000307
-0.26%
$ 619,267 $ 11
Dec 12, 12 PM $ 0.000308
+0.11%
$ 620,419 $ 11
Dec 12, 11 AM $ 0.000307
-0.37%
$ 620,019 $ 149
Dec 12, 10 AM $ 0.000308
-0.07%
$ 622,213 $ 150
Dec 12, 9 AM $ 0.000308
+0.53%
$ 621,904 $ 150
Dec 12, 8 AM $ 0.000306
-0.10%
$ 618,205 $ 149
Dec 12, 7 AM $ 0.000307
-0.11%
$ 618,841 $ 149
Dec 12, 6 AM $ 0.000307
+0.10%
$ 619,818 $ 149
Dec 12, 5 AM $ 0.000307
+0.56%
$ 618,898 $ 146
Dec 12, 4 AM $ 0.000305
-0.37%
$ 615,262 $ 145
Dec 12, 3 AM $ 0.000306
-0.66%
$ 617,435 $ 145
Dec 12, 2 AM $ 0.000308
+0.60%
$ 620,973 $ 146
Dec 12, 1 AM $ 0.000306
-0.21%
$ 617,239 $ 145
Dec 12, 12 AM $ 0.000307
+0.17%
$ 619,191 $ 146
Dec 11, 11 PM $ 0.000307
+0.04%
$ 620,229 $ 146
Dec 11, 10 PM $ 0.000307
-0.76%
$ 619,281 $ 146
Dec 11, 9 PM $ 0.00031
+1.41%
$ 624,957 $ 147
Dec 11, 8 PM $ 0.000305
+0.71%
$ 616,050 $ 151
Dec 11, 7 PM $ 0.000304
-0.05%
$ 613,963 $ 279
Dec 11, 6 PM $ 0.000305
+0.48%
$ 615,036 $ 280
Dec 11, 5 PM $ 0.000304
-0.59%
$ 612,899 $ 278
Dec 11, 4 PM $ 0.000306
+0.71%
$ 617,827 $ 288
Dec 11, 3 PM $ 0.000303
+0.62%
$ 611,252 $ 287
Dec 11, 2 PM $ 0.000301
+0.07%
$ 607,732 $ 284
Dec 11, 1 PM $ 0.0003
-0.72%
$ 605,739 $ 296
Dec 11, 12 PM $ 0.000302
-0.73%
$ 608,679 $ 297
Dec 11, 11 AM $ 0.000304
+1.41%
$ 614,116 $ 161
Dec 11, 10 AM $ 0.0003
+0.32%
$ 604,845 $ 159
Dec 11, 9 AM $ 0.000299
-0.04%
$ 603,373 $ 158
Dec 11, 8 AM $ 0.000299
-0.70%
$ 602,358 $ 158
Dec 11, 7 AM $ 0.0003
-0.29%
$ 606,127 $ 159
Dec 11, 6 AM $ 0.000302
-0.95%
$ 608,878 $ 159
Dec 11, 5 AM $ 0.000305
+0.44%
$ 614,578 $ 164
Dec 11, 4 AM $ 0.000302
+0.01%
$ 609,487 $ 163
Dec 11, 3 AM $ 0.000302
-1.23%
$ 609,700 $ 169
Dec 11, 2 AM $ 0.000306
-0.28%
$ 616,871 $ 171
Dec 11, 1 AM $ 0.000306
-0.79%
$ 618,326 $ 171
Dec 11, 12 AM $ 0.000309
-1.65%
$ 623,081 $ 173
Dec 10, 11 PM $ 0.000314
-0.73%
$ 633,739 $ 176
Dec 10, 10 PM $ 0.000317
-0.73%
$ 638,631 $ 177
Dec 10, 9 PM $ 0.000319
-1.10%
$ 642,748 $ 178
Dec 10, 8 PM $ 0.000325
+0.47%
$ 656,584 $ 174
Dec 10, 7 PM $ 0.000323
-0.20%
$ 651,612 $ 39
Dec 10, 6 PM $ 0.000325
+0.89%
$ 656,458 $ 38
Dec 10, 5 PM $ 0.000323
-0.32%
$ 650,665 $ 38
Dec 10, 4 PM $ 0.000322
+0.42%
$ 649,211 $ 30