BoomDAO Historical Data

BOOM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000134
+0.54%
$ 270,948 $ 54
Feb 8, 6 PM $ 0.000133
+1.02%
$ 269,409 $ 53
Feb 8, 5 PM $ 0.000133
+1.33%
$ 267,740 $ 53
Feb 8, 4 PM $ 0.000131
-2.18%
$ 264,304 $ 52
Feb 8, 3 PM $ 0.000134
-1.97%
$ 269,829 $ 53
Feb 8, 2 PM $ 0.000137
+1.19%
$ 275,729 $ 42
Feb 8, 1 PM $ 0.000135
+0.58%
$ 272,253 $ 42
Feb 8, 12 PM $ 0.000134
-0.36%
$ 270,527 $ 42
Feb 8, 11 AM $ 0.000135
+1.20%
$ 271,748 $ 1
Feb 8, 10 AM $ 0.000133
-0.60%
$ 268,690 $ 1
Feb 8, 9 AM $ 0.000134
-0.26%
$ 269,900 $ 1
Feb 8, 8 AM $ 0.000134
+1.12%
$ 269,772 $ 1
Feb 8, 7 AM $ 0.000132
-0.19%
$ 266,531 $ 1
Feb 8, 6 AM $ 0.000132
+0.11%
$ 267,026 $ 1
Feb 8, 5 AM $ 0.000132
-0.14%
$ 266,650 $ 8
Feb 8, 4 AM $ 0.000132
+0.40%
$ 266,993 $ 8
Feb 8, 3 AM $ 0.000132
+0.14%
$ 266,547 $ 8
Feb 8, 2 AM $ 0.000132
-1.69%
$ 266,646 $ 8
Feb 8, 1 AM $ 0.000134
+0.27%
$ 271,368 $ 9
Feb 8, 12 AM $ 0.000134
-1.36%
$ 270,649 $ 9
Feb 7, 11 PM $ 0.000136
-0.06%
$ 274,786 $ 9
Feb 7, 10 PM $ 0.000136
-0.01%
$ 275,040 $ 9
Feb 7, 9 PM $ 0.000136
-0.47%
$ 275,279 $ 9
Feb 7, 8 PM $ 0.000137
+0.06%
$ 276,483 $ 9
Feb 7, 7 PM $ 0.000137
-1.02%
$ 276,299 $ 7
Feb 7, 6 PM $ 0.000139
+2.60%
$ 280,579 $ 7
Feb 7, 5 PM $ 0.000136
+0.62%
$ 273,722 $ 7
Feb 7, 4 PM $ 0.000135
+0.65%
$ 271,988 $ 7
Feb 7, 3 PM $ 0.000134
+0.92%
$ 269,860 $ 7
Feb 7, 2 PM $ 0.000133
-1.71%
$ 268,214 $ 7
Feb 7, 1 PM $ 0.000135
-0.17%
$ 272,363 $ 7
Feb 7, 12 PM $ 0.000136
+2.75%
$ 273,652 $ 7
Feb 7, 11 AM $ 0.000132
+0.09%
$ 266,104 $ 7
Feb 7, 10 AM $ 0.000132
-0.51%
$ 265,806 $ 7
Feb 7, 9 AM $ 0.000132
-1.03%
$ 266,978 $ 7
Feb 7, 8 AM $ 0.000134
+0.46%
$ 269,637 $ 7
Feb 7, 7 AM $ 0.000133
-2.77%
$ 269,230 $ 7
Feb 7, 6 AM $ 0.000138
+0.28%
$ 278,339 $ 7
Feb 7, 5 AM $ 0.000138
+0.12%
$ 278,293 $ 0
Feb 7, 4 AM $ 0.000138
-0.17%
$ 278,252 $ 0
Feb 7, 3 AM $ 0.000138
+0.83%
$ 279,205 $ 0
Feb 7, 2 AM $ 0.000137
+0.10%
$ 277,003 $ 0
Feb 7, 1 AM $ 0.000137
+0.33%
$ 276,886 $ 0
Feb 7, 12 AM $ 0.000137
-0.05%
$ 276,576 $ 0
Feb 6, 11 PM $ 0.000137
-0.70%
$ 277,495 $ 0
Feb 6, 10 PM $ 0.000138
+1.01%
$ 279,157 $ 0
Feb 6, 9 PM $ 0.000137
-0.48%
$ 276,153 $ 0
Feb 6, 8 PM $ 0.000138
+0.36%
$ 278,857 $ 3
Feb 6, 7 PM $ 0.000137
+0.56%
$ 277,345 $ 3
Feb 6, 6 PM $ 0.000137
-1.91%
$ 276,565 $ 3