BoomDAO Historical Data

BOOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000322
+0.42%
$ 649,211 $ 30
Dec 10, 3 PM $ 0.000321
-0.37%
$ 648,382 $ 74
Dec 10, 2 PM $ 0.000323
+0.46%
$ 652,023 $ 75
Dec 10, 1 PM $ 0.000322
+1.10%
$ 649,406 $ 62
Dec 10, 12 PM $ 0.000319
-0.47%
$ 644,000 $ 62
Dec 10, 11 AM $ 0.00032
+0.10%
$ 644,727 $ 91
Dec 10, 10 AM $ 0.000321
-0.79%
$ 646,697 $ 91
Dec 10, 9 AM $ 0.000323
-0.18%
$ 650,943 $ 91
Dec 10, 8 AM $ 0.000323
-0.35%
$ 651,853 $ 91
Dec 10, 7 AM $ 0.000324
-0.62%
$ 654,510 $ 107
Dec 10, 6 AM $ 0.000326
-0.63%
$ 657,718 $ 108
Dec 10, 5 AM $ 0.000328
-0.22%
$ 661,699 $ 98
Dec 10, 4 AM $ 0.000328
-0.45%
$ 661,999 $ 99
Dec 10, 3 AM $ 0.000329
-0.81%
$ 664,126 $ 97
Dec 10, 2 AM $ 0.000332
-0.46%
$ 668,819 $ 98
Dec 10, 1 AM $ 0.000334
-0.77%
$ 673,937 $ 98
Dec 10, 12 AM $ 0.000337
-2.40%
$ 680,851 $ 99
Dec 9, 11 PM $ 0.000346
+2.20%
$ 698,665 $ 102
Dec 9, 10 PM $ 0.000339
+3.09%
$ 684,804 $ 100
Dec 9, 9 PM $ 0.00033
-1.17%
$ 666,195 $ 97
Dec 9, 8 PM $ 0.000334
-0.41%
$ 674,656 $ 98
Dec 9, 7 PM $ 0.000335
-0.11%
$ 676,257 $ 99
Dec 9, 6 PM $ 0.000336
-1.45%
$ 676,926 $ 101
Dec 9, 5 PM $ 0.00034
-0.13%
$ 685,772 $ 103
Dec 9, 4 PM $ 0.000339
+3.14%
$ 684,728 $ 103
Dec 9, 3 PM $ 0.000328
+3.71%
$ 661,827 $ 54
Dec 9, 2 PM $ 0.000316
-0.33%
$ 638,096 $ 52
Dec 9, 1 PM $ 0.000318
-0.28%
$ 641,517 $ 53
Dec 9, 12 PM $ 0.000319
+1.61%
$ 643,346 $ 52
Dec 9, 11 AM $ 0.000313
+0.99%
$ 631,539 $ 24
Dec 9, 10 AM $ 0.00031
+0.38%
$ 625,428 $ 23
Dec 9, 9 AM $ 0.000309
-0.43%
$ 623,317 $ 23
Dec 9, 8 AM $ 0.00031
-0.82%
$ 625,921 $ 23
Dec 9, 7 AM $ 0.000312
+0.15%
$ 630,295 $ 9
Dec 9, 6 AM $ 0.000312
+0.12%
$ 629,031 $ 9
Dec 9, 5 AM $ 0.000312
+0.54%
$ 628,996 $ 9
Dec 9, 4 AM $ 0.00031
-1.51%
$ 625,904 $ 8
Dec 9, 3 AM $ 0.000315
+0.51%
$ 635,548 $ 4
Dec 9, 2 AM $ 0.000314
+0.85%
$ 633,357 $ 3
Dec 9, 1 AM $ 0.000311
-0.88%
$ 628,080 $ 3
Dec 9, 12 AM $ 0.000314
-0.34%
$ 633,955 $ 3
Dec 8, 11 PM $ 0.000315
-0.69%
$ 636,315 $ 4
Dec 8, 10 PM $ 0.000318
-1.10%
$ 641,105 $ 4
Dec 8, 9 PM $ 0.000321
+0.11%
$ 647,985 $ 4
Dec 8, 8 PM $ 0.000321
+0.29%
$ 648,392 $ 7
Dec 8, 7 PM $ 0.000321
+0.35%
$ 646,751 $ 7
Dec 8, 6 PM $ 0.000321
+0.10%
$ 648,556 $ 42
Dec 8, 5 PM $ 0.00032
-0.93%
$ 645,002 $ 44
Dec 8, 4 PM $ 0.000324
+0.87%
$ 652,847 $ 44
Dec 8, 3 PM $ 0.00032
-1.50%
$ 644,928 $ 44