BoomDAO Historical Data

BOOM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000137
+0.56%
$ 277,345 $ 3
Feb 6, 6 PM $ 0.000137
-1.91%
$ 276,565 $ 3
Feb 6, 5 PM $ 0.00014
+0.80%
$ 282,703 $ 3
Feb 6, 4 PM $ 0.000139
+2.56%
$ 279,803 $ 3
Feb 6, 3 PM $ 0.000135
-0.72%
$ 272,204 $ 3
Feb 6, 2 PM $ 0.000136
+2.61%
$ 274,745 $ 3
Feb 6, 1 PM $ 0.000133
+1.48%
$ 267,767 $ 13
Feb 6, 12 PM $ 0.00013
-0.05%
$ 263,153 $ 13
Feb 6, 11 AM $ 0.000131
+0.67%
$ 263,863 $ 21
Feb 6, 10 AM $ 0.00013
+0.55%
$ 262,093 $ 29
Feb 6, 9 AM $ 0.000129
+2.50%
$ 260,802 $ 29
Feb 6, 8 AM $ 0.000126
+0.09%
$ 254,490 $ 28
Feb 6, 7 AM $ 0.000126
+0.19%
$ 254,045 $ 28
Feb 6, 6 AM $ 0.000126
-1.59%
$ 253,799 $ 28
Feb 6, 5 AM $ 0.000128
+2.66%
$ 258,129 $ 28
Feb 6, 4 AM $ 0.000124
+1.61%
$ 251,247 $ 32
Feb 6, 3 AM $ 0.000122
-0.68%
$ 246,961 $ 32
Feb 6, 2 AM $ 0.000123
-1.54%
$ 248,748 $ 32
Feb 6, 1 AM $ 0.000125
+1.86%
$ 251,950 $ 32
Feb 6, 12 AM $ 0.000123
-0.27%
$ 247,994 $ 32
Feb 5, 11 PM $ 0.000124
-1.31%
$ 250,605 $ 32
Feb 5, 10 PM $ 0.000126
+1.62%
$ 254,284 $ 32
Feb 5, 9 PM $ 0.000124
+1.38%
$ 250,776 $ 32
Feb 5, 8 PM $ 0.000124
-2.00%
$ 249,925 $ 30
Feb 5, 7 PM $ 0.000127
-1.50%
$ 255,766 $ 30
Feb 5, 6 PM $ 0.000128
-1.19%
$ 257,479 $ 31
Feb 5, 5 PM $ 0.00013
-2.78%
$ 261,926 $ 36
Feb 5, 4 PM $ 0.000133
-0.47%
$ 267,538 $ 37
Feb 5, 3 PM $ 0.000134
-2.24%
$ 271,337 $ 37
Feb 5, 2 PM $ 0.000138
+1.22%
$ 278,436 $ 27
Feb 5, 1 PM $ 0.000136
-0.56%
$ 274,926 $ 27
Feb 5, 12 PM $ 0.000137
-0.73%
$ 277,429 $ 18
Feb 5, 11 AM $ 0.000139
+0.17%
$ 280,320 $ 54
Feb 5, 10 AM $ 0.00014
-1.71%
$ 281,893 $ 54
Feb 5, 9 AM $ 0.000142
-0.19%
$ 286,587 $ 56
Feb 5, 8 AM $ 0.000142
+0.53%
$ 287,205 $ 56
Feb 5, 7 AM $ 0.000142
+0.22%
$ 285,717 $ 55
Feb 5, 6 AM $ 0.000141
-0.85%
$ 285,573 $ 55
Feb 5, 5 AM $ 0.000143
+0.01%
$ 288,604 $ 56
Feb 5, 4 AM $ 0.000143
-0.11%
$ 288,867 $ 53
Feb 5, 3 AM $ 0.000143
-0.96%
$ 289,213 $ 53
Feb 5, 2 AM $ 0.000145
+0.04%
$ 292,114 $ 63
Feb 5, 1 AM $ 0.000145
-0.50%
$ 292,003 $ 63
Feb 5, 12 AM $ 0.000145
-0.27%
$ 293,267 $ 63
Feb 4, 11 PM $ 0.000146
+0.60%
$ 294,027 $ 63
Feb 4, 10 PM $ 0.000145
-0.10%
$ 292,514 $ 63
Feb 4, 9 PM $ 0.000145
-1.21%
$ 292,402 $ 63
Feb 4, 8 PM $ 0.000147
-0.70%
$ 296,131 $ 64
Feb 4, 7 PM $ 0.000148
+0.26%
$ 297,820 $ 64
Feb 4, 6 PM $ 0.000147
+2.99%
$ 297,677 $ 64