Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.000126
+1.97%
$254,979 $50
Jun 3, 3 AM $0.000124
-1.28%
$249,703 $48
Jun 3, 2 AM $0.000125
-0.15%
$252,841 $49
Jun 3, 1 AM $0.000125
+2.53%
$252,283 $49
Jun 3, 12 AM $0.000123
+1.18%
$247,631 $48
Jun 2, 11 PM $0.000121
-3.64%
$243,966 $48
Jun 2, 10 PM $0.000126
-1.50%
$254,646 $0
Jun 2, 9 PM $0.000128
-0.94%
$259,060 $0
Jun 2, 8 PM $0.000129
+1.68%
$261,114 $0
Jun 2, 7 PM $0.000126
+2.57%
$253,805 $0
Jun 2, 6 PM $0.000123
+0.00%
$248,670 $0.1
Jun 2, 3 PM $0.000119
-3.70%
$240,383 $2
Jun 2, 2 PM $0.000124
-1.88%
$251,028 $2
Jun 2, 1 PM $0.000127
+2.98%
$256,332 $2
Jun 2, 12 PM $0.000123
-1.45%
$249,447 $2
Jun 2, 11 AM $0.000124
+1.14%
$250,436 $2
Jun 2, 10 AM $0.000122
+2.30%
$246,954 $2
Jun 2, 9 AM $0.000119
-0.17%
$241,104 $2
Jun 2, 8 AM $0.000119
-0.96%
$241,174 $2
Jun 2, 7 AM $0.000121
+3.27%
$243,854 $2
Jun 2, 6 AM $0.000117
-0.27%
$236,632 $2
Jun 2, 5 AM $0.000118
+0.38%
$238,080 $2
Jun 2, 4 AM $0.000118
-0.16%
$237,880 $2
Jun 2, 3 AM $0.000118
+0.92%
$237,964 $2
Jun 2, 2 AM $0.000116
+0.46%
$234,773 $2
Jun 2, 1 AM $0.000116
-1.63%
$233,492 $2
Jun 2, 12 AM $0.000118
-1.45%
$237,738 $2
Jun 1, 11 PM $0.000119
-0.97%
$241,295 $2
Jun 1, 10 PM $0.000121
-0.93%
$243,518 $2
Jun 1, 9 PM $0.000121
-0.10%
$245,298 $2
Jun 1, 8 PM $0.000122
-1.77%
$246,718 $2
Jun 1, 7 PM $0.000124
+1.50%
$250,852 $2
Jun 1, 6 PM $0.000122
+1.87%
$247,294 $2
Jun 1, 5 PM $0.000119
-0.06%
$240,895 $2
Jun 1, 4 PM $0.000119
+4.24%
$240,869 $2
Jun 1, 3 PM $0.000114
+0.00%
$230,640 $2
Jun 1, 5 AM $0.000113
-0.12%
$228,686 $0
Jun 1, 4 AM $0.000113
-1.40%
$228,971 $0
Jun 1, 3 AM $0.000115
+0.89%
$233,210 $0
Jun 1, 2 AM $0.000115
+3.85%
$231,580 $0
Jun 1, 1 AM $0.000111
-0.74%
$224,097 $0
Jun 1, 12 AM $0.000112
+1.37%
$226,312 $0
May 31, 11 PM $0.00011
-0.55%
$222,404 $0
May 31, 10 PM $0.000111
+0.18%
$223,680 $0
May 31, 9 PM $0.000111
+0.75%
$223,979 $0
May 31, 8 PM $0.000109
+0.90%
$220,095 $0
May 31, 7 PM $0.000108
+0.31%
$217,716 $0
May 31, 6 PM $0.000107
-0.05%
$216,848 $0
May 31, 5 PM $0.000107
+0.66%
$216,871 $0
May 31, 4 PM $0.000107
-0.91%
$215,335 $53