Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.000108
+0.24%
$217,314 $54
May 31, 2 PM $0.000107
-2.64%
$216,828 $54
May 31, 1 PM $0.00011
+0.46%
$222,924 $55
May 31, 12 PM $0.00011
-0.32%
$222,260 $55
May 31, 11 AM $0.00011
+1.22%
$222,213 $55
May 31, 10 AM $0.000108
+0.10%
$218,831 $54
May 31, 9 AM $0.000109
+0.31%
$219,592 $54
May 31, 8 AM $0.000108
-0.37%
$218,320 $54
May 31, 7 AM $0.000108
-1.37%
$218,857 $54
May 31, 6 AM $0.00011
-0.61%
$222,102 $55
May 31, 5 AM $0.000111
+1.20%
$223,281 $55
May 31, 4 AM $0.000109
+0.14%
$219,903 $55
May 31, 3 AM $0.000109
+0.55%
$219,636 $54
May 31, 2 AM $0.000108
-0.08%
$217,733 $54
May 31, 1 AM $0.000108
+0.12%
$218,136 $54
May 31, 12 AM $0.000108
+0.16%
$217,583 $54
May 30, 11 PM $0.000107
-0.11%
$216,933 $54
May 30, 10 PM $0.000107
-1.22%
$216,908 $54
May 30, 9 PM $0.000109
-0.34%
$219,455 $54
May 30, 8 PM $0.000109
+0.41%
$220,187 $54
May 30, 7 PM $0.000109
-0.57%
$219,230 $54
May 30, 6 PM $0.000109
-0.40%
$220,553 $55
May 30, 5 PM $0.00011
-1.37%
$221,666 $54
May 30, 4 PM $0.000111
-0.59%
$224,278 $0
May 30, 3 PM $0.000111
-0.87%
$224,707 $0
May 30, 2 PM $0.000112
+2.54%
$226,812 $0
May 30, 1 PM $0.000109
-0.37%
$220,723 $1
May 30, 12 PM $0.000109
-0.12%
$220,786 $1
May 30, 11 AM $0.000109
+0.53%
$220,631 $1
May 30, 10 AM $0.000109
+0.23%
$219,962 $472
May 30, 9 AM $0.000109
+0.27%
$219,672 $472
May 30, 8 AM $0.000109
-0.85%
$219,231 $471
May 30, 7 AM $0.000109
+0.00%
$221,146 $475
May 30, 6 AM $0.00011
+0.35%
$221,490 $475
May 30, 5 AM $0.000109
+0.47%
$220,629 $475
May 30, 4 AM $0.000109
-1.20%
$219,261 $472
May 30, 3 AM $0.00011
-0.81%
$221,957 $495
May 30, 2 AM $0.000111
+1.69%
$223,813 $499
May 30, 1 AM $0.000109
+0.70%
$219,847 $491
May 30, 12 AM $0.000108
+1.12%
$217,980 $487
May 29, 11 PM $0.000107
-0.05%
$215,594 $481
May 29, 10 PM $0.000107
+0.35%
$215,379 $481
May 29, 9 PM $0.000107
-0.94%
$215,306 $478
May 29, 8 PM $0.000108
-0.36%
$217,936 $485
May 29, 7 PM $0.000108
-0.37%
$218,846 $488
May 29, 6 PM $0.000109
-1.71%
$220,306 $490
May 29, 5 PM $0.000111
+0.47%
$224,717 $500
May 29, 4 PM $0.000111
-0.54%
$223,614 $499
May 29, 3 PM $0.000111
+2.95%
$224,282 $501
May 29, 2 PM $0.000107
-1.16%
$215,946 $486