BoomDAO Historical Data

BOOM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000147
+2.99%
$ 297,677 $ 64
Feb 4, 5 PM $ 0.000143
-0.82%
$ 289,222 $ 57
Feb 4, 4 PM $ 0.000143
-1.08%
$ 289,578 $ 58
Feb 4, 3 PM $ 0.000145
-2.35%
$ 292,035 $ 58
Feb 4, 2 PM $ 0.000148
-0.01%
$ 299,152 $ 59
Feb 4, 1 PM $ 0.000148
-1.11%
$ 299,666 $ 59
Feb 4, 12 PM $ 0.00015
-0.24%
$ 302,830 $ 60
Feb 4, 11 AM $ 0.00015
-0.68%
$ 303,789 $ 14
Feb 4, 10 AM $ 0.000151
-0.17%
$ 305,718 $ 14
Feb 4, 9 AM $ 0.000151
-0.78%
$ 305,537 $ 14
Feb 4, 8 AM $ 0.000153
+0.44%
$ 307,925 $ 14
Feb 4, 7 AM $ 0.000152
+1.17%
$ 306,479 $ 14
Feb 4, 6 AM $ 0.00015
+1.03%
$ 302,757 $ 14
Feb 4, 5 AM $ 0.000149
+0.22%
$ 300,814 $ 14
Feb 4, 4 AM $ 0.000149
-0.37%
$ 300,742 $ 11
Feb 4, 3 AM $ 0.000149
+0.27%
$ 301,474 $ 11
Feb 4, 2 AM $ 0.000149
-0.60%
$ 300,252 $ 2
Feb 4, 1 AM $ 0.00015
+0.91%
$ 301,887 $ 2
Feb 4, 12 AM $ 0.000149
+1.38%
$ 300,347 $ 2
Feb 3, 11 PM $ 0.000147
-0.91%
$ 296,273 $ 2
Feb 3, 10 PM $ 0.000148
-1.40%
$ 298,927 $ 2
Feb 3, 9 PM $ 0.00015
-1.72%
$ 303,352 $ 1
Feb 3, 8 PM $ 0.000153
+2.85%
$ 308,592 $ 1
Feb 3, 7 PM $ 0.000149
+4.31%
$ 300,112 $ 1
Feb 3, 6 PM $ 0.000142
-1.68%
$ 287,485 $ 1
Feb 3, 5 PM $ 0.000146
-1.11%
$ 294,613 $ 2
Feb 3, 4 PM $ 0.000147
-2.30%
$ 297,643 $ 2
Feb 3, 3 PM $ 0.000151
+1.85%
$ 304,958 $ 2
Feb 3, 2 PM $ 0.000149
-0.80%
$ 300,694 $ 2
Feb 3, 1 PM $ 0.00015
-0.05%
$ 303,099 $ 2
Feb 3, 12 PM $ 0.00015
+0.21%
$ 302,410 $ 0
Feb 3, 11 AM $ 0.000149
+0.86%
$ 301,680 $ 0
Feb 3, 10 AM $ 0.000148
-0.28%
$ 299,386 $ 0
Feb 3, 9 AM $ 0.000148
-0.66%
$ 299,818 $ 0
Feb 3, 8 AM $ 0.00015
-0.47%
$ 301,929 $ 0
Feb 3, 7 AM $ 0.000151
+0.11%
$ 304,220 $ 5
Feb 3, 6 AM $ 0.00015
+0.56%
$ 303,503 $ 5
Feb 3, 5 AM $ 0.00015
-0.48%
$ 302,829 $ 5
Feb 3, 4 AM $ 0.000151
+1.49%
$ 304,283 $ 5
Feb 3, 3 AM $ 0.000149
+1.34%
$ 300,121 $ 5
Feb 3, 2 AM $ 0.000147
-1.58%
$ 295,893 $ 5
Feb 3, 1 AM $ 0.000149
-0.56%
$ 300,013 $ 5
Feb 3, 12 AM $ 0.000149
-1.14%
$ 301,434 $ 5
Feb 2, 11 PM $ 0.000151
-0.02%
$ 304,321 $ 5
Feb 2, 10 PM $ 0.000151
+0.53%
$ 304,189 $ 5
Feb 2, 9 PM $ 0.00015
+0.31%
$ 302,513 $ 5
Feb 2, 8 PM $ 0.000149
-0.72%
$ 301,564 $ 5
Feb 2, 7 PM $ 0.00015
-1.08%
$ 303,784 $ 5
Feb 2, 6 PM $ 0.000152
+0.28%
$ 307,326 $ 5
Feb 2, 5 PM $ 0.000152
-1.26%
$ 306,453 $ 5