BoomDAO Historical Data

BOOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000324
+0.87%
$ 652,847 $ 44
Dec 8, 3 PM $ 0.00032
-1.50%
$ 644,928 $ 44
Dec 8, 2 PM $ 0.000325
+0.20%
$ 655,611 $ 45
Dec 8, 1 PM $ 0.000324
-0.34%
$ 654,551 $ 52
Dec 8, 12 PM $ 0.000325
-0.28%
$ 655,215 $ 100
Dec 8, 11 AM $ 0.000326
-0.60%
$ 658,341 $ 100
Dec 8, 10 AM $ 0.000328
-0.07%
$ 661,994 $ 101
Dec 8, 9 AM $ 0.000329
-0.05%
$ 662,928 $ 101
Dec 8, 8 AM $ 0.000328
+0.10%
$ 662,618 $ 101
Dec 8, 7 AM $ 0.000328
-0.10%
$ 661,997 $ 115
Dec 8, 6 AM $ 0.000329
+0.13%
$ 665,636 $ 122
Dec 8, 5 AM $ 0.000329
+1.22%
$ 663,807 $ 123
Dec 8, 4 AM $ 0.000325
+0.13%
$ 655,481 $ 122
Dec 8, 3 AM $ 0.000324
+0.15%
$ 654,342 $ 122
Dec 8, 2 AM $ 0.000323
+0.49%
$ 652,000 $ 121
Dec 8, 1 AM $ 0.000322
+1.17%
$ 650,191 $ 121
Dec 8, 12 AM $ 0.000319
+0.01%
$ 643,234 $ 119
Dec 7, 11 PM $ 0.000318
+0.59%
$ 641,984 $ 120
Dec 7, 10 PM $ 0.000319
-0.27%
$ 642,797 $ 119
Dec 7, 9 PM $ 0.000321
-2.39%
$ 647,578 $ 120
Dec 7, 8 PM $ 0.000329
+0.55%
$ 663,404 $ 119
Dec 7, 7 PM $ 0.000327
+3.35%
$ 658,694 $ 119
Dec 7, 6 PM $ 0.000316
+0.02%
$ 637,448 $ 80
Dec 7, 5 PM $ 0.000315
+2.78%
$ 636,497 $ 77
Dec 7, 4 PM $ 0.000307
-0.75%
$ 619,474 $ 75
Dec 7, 3 PM $ 0.000306
+1.05%
$ 618,313 $ 76
Dec 7, 2 PM $ 0.000304
-1.75%
$ 613,623 $ 77
Dec 7, 1 PM $ 0.00031
-0.49%
$ 624,694 $ 72
Dec 7, 12 PM $ 0.000311
+0.51%
$ 627,446 $ 25
Dec 7, 11 AM $ 0.000309
+0.18%
$ 624,386 $ 25
Dec 7, 10 AM $ 0.000309
-0.06%
$ 624,344 $ 25
Dec 7, 9 AM $ 0.000309
-1.11%
$ 624,372 $ 25
Dec 7, 8 AM $ 0.000314
-0.41%
$ 633,256 $ 39
Dec 7, 7 AM $ 0.000316
+0.14%
$ 637,067 $ 33
Dec 7, 6 AM $ 0.000315
+0.09%
$ 636,243 $ 29
Dec 7, 5 AM $ 0.000315
+0.37%
$ 635,222 $ 161
Dec 7, 4 AM $ 0.000314
+0.25%
$ 632,664 $ 160
Dec 7, 3 AM $ 0.000313
+0.11%
$ 631,402 $ 159
Dec 7, 2 AM $ 0.000313
-0.03%
$ 630,915 $ 163
Dec 7, 1 AM $ 0.000313
-0.66%
$ 633,265 $ 163
Dec 7, 12 AM $ 0.000315
+0.00%
$ 635,499 $ 231
Dec 6, 11 PM $ 0.000315
+0.56%
$ 633,937 $ 231
Dec 6, 10 PM $ 0.000313
-0.24%
$ 632,275 $ 229
Dec 6, 9 PM $ 0.000314
-0.11%
$ 633,779 $ 230
Dec 6, 8 PM $ 0.000314
-0.01%
$ 634,224 $ 231
Dec 6, 7 PM $ 0.000315
-1.49%
$ 634,452 $ 231
Dec 6, 6 PM $ 0.00032
-0.25%
$ 645,112 $ 233
Dec 6, 5 PM $ 0.000321
+1.28%
$ 646,981 $ 234
Dec 6, 4 PM $ 0.000317
+0.34%
$ 639,349 $ 232
Dec 6, 3 PM $ 0.000316
-0.61%
$ 637,916 $ 231