BoomDAO Historical Data

BOOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000316
-0.61%
$ 637,916 $ 231
Dec 6, 2 PM $ 0.000318
+0.37%
$ 641,432 $ 229
Dec 6, 1 PM $ 0.000317
+0.58%
$ 639,276 $ 228
Dec 6, 12 PM $ 0.000315
-0.73%
$ 635,966 $ 227
Dec 6, 11 AM $ 0.000318
+0.87%
$ 640,534 $ 228
Dec 6, 10 AM $ 0.000315
-0.27%
$ 635,037 $ 227
Dec 6, 9 AM $ 0.000316
+0.28%
$ 637,735 $ 227
Dec 6, 8 AM $ 0.000316
-0.66%
$ 636,616 $ 243
Dec 6, 7 AM $ 0.000318
-0.46%
$ 640,717 $ 237
Dec 6, 6 AM $ 0.00032
-1.41%
$ 644,950 $ 237
Dec 6, 5 AM $ 0.000324
-0.28%
$ 652,924 $ 105
Dec 6, 4 AM $ 0.000325
-1.23%
$ 655,514 $ 105
Dec 6, 3 AM $ 0.000329
-0.96%
$ 663,297 $ 107
Dec 6, 2 AM $ 0.000332
-0.15%
$ 669,494 $ 106
Dec 6, 1 AM $ 0.000332
+1.87%
$ 669,637 $ 106
Dec 6, 12 AM $ 0.000326
+0.38%
$ 658,516 $ 38
Dec 5, 11 PM $ 0.000326
+0.91%
$ 656,748 $ 42
Dec 5, 10 PM $ 0.000323
+0.79%
$ 651,190 $ 42
Dec 5, 9 PM $ 0.00032
+0.64%
$ 646,301 $ 146
Dec 5, 8 PM $ 0.000318
-0.69%
$ 641,505 $ 145
Dec 5, 7 PM $ 0.00032
+0.77%
$ 646,060 $ 146
Dec 5, 6 PM $ 0.000319
-0.47%
$ 642,520 $ 152
Dec 5, 5 PM $ 0.00032
+0.28%
$ 645,036 $ 153
Dec 5, 4 PM $ 0.000318
-2.51%
$ 640,593 $ 281
Dec 5, 3 PM $ 0.000328
+0.47%
$ 661,197 $ 304
Dec 5, 2 PM $ 0.000325
-0.47%
$ 656,515 $ 304
Dec 5, 1 PM $ 0.000326
-1.38%
$ 658,118 $ 321
Dec 5, 12 PM $ 0.000331
+0.49%
$ 668,331 $ 346
Dec 5, 11 AM $ 0.000329
-1.59%
$ 664,605 $ 345
Dec 5, 10 AM $ 0.000335
+0.26%
$ 676,039 $ 350
Dec 5, 9 AM $ 0.000334
-1.01%
$ 673,280 $ 350
Dec 5, 8 AM $ 0.000338
-0.73%
$ 680,856 $ 331
Dec 5, 7 AM $ 0.00034
+0.45%
$ 686,364 $ 333
Dec 5, 6 AM $ 0.000339
+0.56%
$ 683,467 $ 332
Dec 5, 5 AM $ 0.000337
-0.45%
$ 679,473 $ 331
Dec 5, 4 AM $ 0.000336
-1.32%
$ 678,020 $ 339
Dec 5, 3 AM $ 0.000342
-0.41%
$ 688,906 $ 383
Dec 5, 2 AM $ 0.000343
+0.22%
$ 692,562 $ 391
Dec 5, 1 AM $ 0.000343
-0.15%
$ 691,642 $ 391
Dec 5, 12 AM $ 0.000344
+0.34%
$ 694,178 $ 392
Dec 4, 11 PM $ 0.000343
+0.00%
$ 690,763 $ 385
Dec 4, 10 PM $ 0.000343
-1.23%
$ 691,601 $ 393
Dec 4, 9 PM $ 0.000348
-1.25%
$ 702,618 $ 282
Dec 4, 8 PM $ 0.000353
-0.18%
$ 711,060 $ 298
Dec 4, 7 PM $ 0.000353
+0.18%
$ 711,058 $ 300
Dec 4, 6 PM $ 0.000352
-0.24%
$ 710,244 $ 336
Dec 4, 5 PM $ 0.000352
-4.14%
$ 710,484 $ 337
Dec 4, 4 PM $ 0.000368
-0.51%
$ 741,943 $ 199
Dec 4, 3 PM $ 0.000369
+2.08%
$ 744,143 $ 191
Dec 4, 2 PM $ 0.000362
-1.16%
$ 730,604 $ 189