BoomDAO Historical Data

BOOM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000152
-1.26%
$ 306,453 $ 5
Feb 2, 4 PM $ 0.000154
-1.12%
$ 310,741 $ 5
Feb 2, 3 PM $ 0.000157
+3.78%
$ 317,955 $ 5
Feb 2, 2 PM $ 0.000151
-0.31%
$ 305,390 $ 5
Feb 2, 1 PM $ 0.000152
+0.38%
$ 306,272 $ 5
Feb 2, 12 PM $ 0.000151
+0.44%
$ 304,712 $ 5
Feb 2, 11 AM $ 0.00015
+0.35%
$ 302,663 $ 99
Feb 2, 10 AM $ 0.000149
-0.10%
$ 301,598 $ 99
Feb 2, 9 AM $ 0.00015
+0.73%
$ 303,400 $ 135
Feb 2, 8 AM $ 0.000149
-0.07%
$ 300,906 $ 134
Feb 2, 7 AM $ 0.000149
+2.02%
$ 301,393 $ 129
Feb 2, 6 AM $ 0.000146
+0.46%
$ 294,768 $ 127
Feb 2, 5 AM $ 0.000145
-2.05%
$ 292,692 $ 126
Feb 2, 4 AM $ 0.000148
+0.20%
$ 299,147 $ 128
Feb 2, 3 AM $ 0.000147
-0.89%
$ 296,989 $ 128
Feb 2, 2 AM $ 0.000149
-1.11%
$ 300,635 $ 128
Feb 2, 1 AM $ 0.00015
+0.84%
$ 303,390 $ 130
Feb 2, 12 AM $ 0.000149
+1.54%
$ 301,438 $ 129
Feb 1, 11 PM $ 0.000147
-0.41%
$ 297,482 $ 127
Feb 1, 10 PM $ 0.000148
+0.91%
$ 299,200 $ 128
Feb 1, 9 PM $ 0.000147
-0.09%
$ 297,113 $ 127
Feb 1, 8 PM $ 0.000148
+0.60%
$ 298,125 $ 128
Feb 1, 7 PM $ 0.000147
-0.85%
$ 296,588 $ 127
Feb 1, 6 PM $ 0.000148
+0.77%
$ 299,257 $ 129
Feb 1, 5 PM $ 0.000147
-0.50%
$ 295,824 $ 128
Feb 1, 4 PM $ 0.000147
-0.60%
$ 297,599 $ 128
Feb 1, 3 PM $ 0.000148
-2.24%
$ 298,812 $ 129
Feb 1, 2 PM $ 0.000151
-0.11%
$ 304,114 $ 132
Feb 1, 1 PM $ 0.000151
-0.15%
$ 305,660 $ 131
Feb 1, 12 PM $ 0.000152
+0.52%
$ 305,838 $ 132
Feb 1, 11 AM $ 0.000151
+0.04%
$ 304,581 $ 37
Feb 1, 10 AM $ 0.000151
-0.42%
$ 304,356 $ 37
Feb 1, 9 AM $ 0.000151
+0.06%
$ 305,331 $ 1
Feb 1, 8 AM $ 0.000151
+0.04%
$ 305,655 $ 1
Feb 1, 7 AM $ 0.000152
+0.74%
$ 306,063 $ 1
Feb 1, 6 AM $ 0.00015
+0.08%
$ 302,564 $ 1
Feb 1, 5 AM $ 0.00015
-0.49%
$ 301,991 $ 1
Feb 1, 4 AM $ 0.000151
-0.54%
$ 303,772 $ 1
Feb 1, 3 AM $ 0.000151
-0.76%
$ 304,865 $ 1
Feb 1, 2 AM $ 0.000152
+0.44%
$ 307,046 $ 1
Feb 1, 1 AM $ 0.000152
+0.66%
$ 305,709 $ 1
Feb 1, 12 AM $ 0.00015
-0.17%
$ 303,408 $ 1
Jan 31, 11 PM $ 0.00015
+2.66%
$ 303,613 $ 1
Jan 31, 10 PM $ 0.000146
-0.52%
$ 295,448 $ 2
Jan 31, 9 PM $ 0.000148
+2.77%
$ 297,754 $ 2
Jan 31, 8 PM $ 0.000144
-0.79%
$ 290,004 $ 6
Jan 31, 7 PM $ 0.000144
-0.15%
$ 291,234 $ 6
Jan 31, 6 PM $ 0.000146
-0.24%
$ 293,360 $ 6
Jan 31, 5 PM $ 0.000147
-4.20%
$ 294,410 $ 6
Jan 31, 4 PM $ 0.000154
+0.01%
$ 310,106 $ 7