BoomDAO Historical Data

BOOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000362
-1.16%
$ 730,604 $ 189
Dec 4, 1 PM $ 0.000366
-3.52%
$ 739,114 $ 174
Dec 4, 12 PM $ 0.00038
+0.30%
$ 765,704 $ 158
Dec 4, 11 AM $ 0.000378
-0.07%
$ 762,217 $ 157
Dec 4, 10 AM $ 0.000378
-0.83%
$ 762,929 $ 157
Dec 4, 9 AM $ 0.000382
+0.60%
$ 771,106 $ 158
Dec 4, 8 AM $ 0.000382
+0.68%
$ 770,576 $ 230
Dec 4, 7 AM $ 0.000379
-0.62%
$ 765,046 $ 260
Dec 4, 6 AM $ 0.000383
+0.79%
$ 772,119 $ 261
Dec 4, 5 AM $ 0.000379
+0.64%
$ 765,258 $ 338
Dec 4, 4 AM $ 0.000377
-0.69%
$ 760,560 $ 331
Dec 4, 3 AM $ 0.000381
-0.25%
$ 767,899 $ 277
Dec 4, 2 AM $ 0.000382
+0.63%
$ 771,030 $ 279
Dec 4, 1 AM $ 0.00038
+0.09%
$ 765,653 $ 278
Dec 4, 12 AM $ 0.000379
+0.29%
$ 763,882 $ 277
Dec 3, 11 PM $ 0.000378
+0.11%
$ 761,828 $ 293
Dec 3, 10 PM $ 0.000379
+0.26%
$ 763,886 $ 287
Dec 3, 9 PM $ 0.000377
-0.72%
$ 761,250 $ 287
Dec 3, 8 PM $ 0.000378
-0.50%
$ 762,004 $ 275
Dec 3, 7 PM $ 0.000379
+2.40%
$ 764,979 $ 274
Dec 3, 6 PM $ 0.00037
+0.84%
$ 748,030 $ 226
Dec 3, 5 PM $ 0.000367
-0.54%
$ 742,362 $ 224
Dec 3, 4 PM $ 0.00037
-0.04%
$ 748,322 $ 224
Dec 3, 3 PM $ 0.000371
-0.12%
$ 747,360 $ 216
Dec 3, 2 PM $ 0.00037
-1.23%
$ 746,368 $ 213
Dec 3, 1 PM $ 0.000376
+0.42%
$ 757,414 $ 216
Dec 3, 12 PM $ 0.000375
+0.43%
$ 756,696 $ 215
Dec 3, 11 AM $ 0.000373
+0.08%
$ 752,687 $ 215
Dec 3, 10 AM $ 0.000374
-1.25%
$ 754,332 $ 221
Dec 3, 9 AM $ 0.000378
-0.48%
$ 762,365 $ 224
Dec 3, 8 AM $ 0.00038
-0.73%
$ 766,590 $ 142
Dec 3, 7 AM $ 0.000384
-0.93%
$ 773,713 $ 112
Dec 3, 6 AM $ 0.000387
-0.43%
$ 781,002 $ 232
Dec 3, 5 AM $ 0.000389
+0.70%
$ 784,586 $ 199
Dec 3, 4 AM $ 0.000386
+0.50%
$ 778,533 $ 198
Dec 3, 3 AM $ 0.000385
-0.51%
$ 776,138 $ 197
Dec 3, 2 AM $ 0.000387
-0.40%
$ 779,577 $ 198
Dec 3, 1 AM $ 0.000388
+0.18%
$ 783,091 $ 199
Dec 3, 12 AM $ 0.000387
-0.69%
$ 780,591 $ 206
Dec 2, 11 PM $ 0.000391
-1.30%
$ 787,892 $ 217
Dec 2, 10 PM $ 0.000395
+0.71%
$ 797,320 $ 221
Dec 2, 9 PM $ 0.000392
+0.37%
$ 791,449 $ 218
Dec 2, 8 PM $ 0.000392
-0.99%
$ 790,193 $ 216
Dec 2, 7 PM $ 0.000397
-1.12%
$ 801,699 $ 219
Dec 2, 6 PM $ 0.000403
-0.23%
$ 813,131 $ 221
Dec 2, 5 PM $ 0.000404
+0.06%
$ 817,706 $ 221
Dec 2, 4 PM $ 0.000403
-0.18%
$ 811,634 $ 222
Dec 2, 3 PM $ 0.000403
+3.43%
$ 813,323 $ 221
Dec 2, 2 PM $ 0.000388
+2.32%
$ 783,051 $ 214
Dec 2, 1 PM $ 0.000378
+0.18%
$ 763,029 $ 208