BoomDAO Historical Data

BOOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000388
+2.32%
$ 783,051 $ 214
Dec 2, 1 PM $ 0.000378
+0.18%
$ 763,029 $ 208
Dec 2, 12 PM $ 0.000378
-0.14%
$ 761,513 $ 207
Dec 2, 11 AM $ 0.000378
-1.39%
$ 762,482 $ 209
Dec 2, 10 AM $ 0.000383
+0.84%
$ 771,986 $ 204
Dec 2, 9 AM $ 0.00038
-0.21%
$ 765,875 $ 202
Dec 2, 8 AM $ 0.000381
-1.17%
$ 768,218 $ 226
Dec 2, 7 AM $ 0.000385
-2.42%
$ 777,390 $ 279
Dec 2, 6 AM $ 0.000394
+0.34%
$ 795,442 $ 161
Dec 2, 5 AM $ 0.000392
+0.29%
$ 791,427 $ 117
Dec 2, 4 AM $ 0.000391
-1.08%
$ 789,066 $ 116
Dec 2, 3 AM $ 0.000395
+0.55%
$ 797,015 $ 117
Dec 2, 2 AM $ 0.000392
-0.39%
$ 791,559 $ 117
Dec 2, 1 AM $ 0.000393
+0.99%
$ 792,949 $ 189
Dec 2, 12 AM $ 0.00039
-0.21%
$ 787,094 $ 181
Dec 1, 11 PM $ 0.00039
+0.06%
$ 787,187 $ 153
Dec 1, 10 PM $ 0.00039
+0.06%
$ 787,268 $ 152
Dec 1, 9 PM $ 0.00039
+1.01%
$ 787,506 $ 152
Dec 1, 8 PM $ 0.000385
+0.71%
$ 777,294 $ 151
Dec 1, 7 PM $ 0.000382
+0.30%
$ 770,840 $ 149
Dec 1, 6 PM $ 0.000381
-1.28%
$ 768,819 $ 162
Dec 1, 5 PM $ 0.000386
-0.72%
$ 778,125 $ 164
Dec 1, 4 PM $ 0.000389
-1.37%
$ 785,313 $ 165
Dec 1, 3 PM $ 0.000389
-0.95%
$ 784,444 $ 167
Dec 1, 2 PM $ 0.000392
+0.89%
$ 791,608 $ 166
Dec 1, 1 PM $ 0.000387
+0.68%
$ 780,198 $ 165
Dec 1, 12 PM $ 0.000383
+0.10%
$ 763,322 $ 163
Dec 1, 11 AM $ 0.000383
-0.02%
$ 770,849 $ 160
Dec 1, 10 AM $ 0.000384
+0.68%
$ 773,953 $ 162
Dec 1, 9 AM $ 0.00038
-1.55%
$ 767,048 $ 175
Dec 1, 8 AM $ 0.000386
+0.97%
$ 778,632 $ 153
Dec 1, 7 AM $ 0.000383
-1.87%
$ 772,244 $ 104
Dec 1, 6 AM $ 0.00039
+1.74%
$ 787,502 $ 113
Dec 1, 5 AM $ 0.000384
+0.33%
$ 774,168 $ 119
Dec 1, 4 AM $ 0.000383
-0.76%
$ 772,049 $ 119
Dec 1, 3 AM $ 0.000386
-1.17%
$ 777,954 $ 120
Dec 1, 2 AM $ 0.00039
+0.34%
$ 785,904 $ 121
Dec 1, 1 AM $ 0.000389
-0.57%
$ 784,272 $ 69
Dec 1, 12 AM $ 0.000395
-5.25%
$ 796,947 $ 70
Nov 30, 11 PM $ 0.000418
-2.25%
$ 843,791 $ 79
Nov 30, 10 PM $ 0.000428
+0.05%
$ 863,088 $ 82
Nov 30, 9 PM $ 0.000427
-0.41%
$ 862,223 $ 81
Nov 30, 8 PM $ 0.000429
+0.52%
$ 864,287 $ 82
Nov 30, 7 PM $ 0.000427
-0.83%
$ 860,359 $ 81
Nov 30, 6 PM $ 0.000429
-0.07%
$ 864,751 $ 67
Nov 30, 5 PM $ 0.00043
-0.70%
$ 866,276 $ 66
Nov 30, 4 PM $ 0.000433
+0.80%
$ 872,410 $ 71
Nov 30, 3 PM $ 0.000429
-0.61%
$ 865,862 $ 70
Nov 30, 2 PM $ 0.000432
-0.22%
$ 872,173 $ 73
Nov 30, 1 PM $ 0.000433
-0.12%
$ 873,380 $ 72