BoomDAO Historical Data

BOOM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00017
+1.46%
$ 343,022 $ 1
Jan 29, 3 PM $ 0.000167
-2.09%
$ 337,581 $ 2
Jan 29, 2 PM $ 0.000172
-0.39%
$ 346,312 $ 2
Jan 29, 1 PM $ 0.000172
+0.41%
$ 347,645 $ 2
Jan 29, 12 PM $ 0.000171
+0.42%
$ 345,901 $ 55
Jan 29, 11 AM $ 0.000171
-0.91%
$ 344,395 $ 55
Jan 29, 10 AM $ 0.000172
+0.16%
$ 347,564 $ 55
Jan 29, 9 AM $ 0.000172
-0.10%
$ 347,072 $ 57
Jan 29, 8 AM $ 0.000172
-0.18%
$ 347,444 $ 71
Jan 29, 7 AM $ 0.000172
-0.77%
$ 347,890 $ 71
Jan 29, 6 AM $ 0.000174
+0.37%
$ 350,307 $ 71
Jan 29, 5 AM $ 0.000173
-0.35%
$ 349,284 $ 71
Jan 29, 4 AM $ 0.000174
-0.06%
$ 351,097 $ 71
Jan 29, 3 AM $ 0.000174
+0.55%
$ 351,369 $ 72
Jan 29, 2 AM $ 0.000173
-0.99%
$ 349,018 $ 71
Jan 29, 1 AM $ 0.000175
-0.34%
$ 352,748 $ 72
Jan 29, 12 AM $ 0.000176
-0.95%
$ 354,498 $ 72
Jan 28, 11 PM $ 0.000177
-0.89%
$ 357,630 $ 73
Jan 28, 10 PM $ 0.000179
+0.42%
$ 361,357 $ 74
Jan 28, 9 PM $ 0.000178
+0.21%
$ 359,773 $ 73
Jan 28, 8 PM $ 0.000177
-1.25%
$ 357,841 $ 73
Jan 28, 7 PM $ 0.000179
+1.10%
$ 361,503 $ 73
Jan 28, 6 PM $ 0.000178
-0.70%
$ 358,506 $ 72
Jan 28, 5 PM $ 0.000178
+0.12%
$ 359,448 $ 73
Jan 28, 4 PM $ 0.000177
-0.51%
$ 358,042 $ 73
Jan 28, 3 PM $ 0.000178
-1.18%
$ 359,618 $ 71
Jan 28, 2 PM $ 0.00018
+0.00%
$ 364,039 $ 72
Jan 28, 1 PM $ 0.000181
+0.86%
$ 364,772 $ 72
Jan 28, 12 PM $ 0.000179
-0.90%
$ 361,512 $ 16
Jan 28, 11 AM $ 0.000181
+0.39%
$ 364,889 $ 17
Jan 28, 10 AM $ 0.00018
-0.60%
$ 363,264 $ 17
Jan 28, 9 AM $ 0.000181
+1.49%
$ 365,702 $ 15
Jan 28, 8 AM $ 0.000179
-1.14%
$ 360,494 $ 0
Jan 28, 7 AM $ 0.000181
-0.25%
$ 365,354 $ 0
Jan 28, 6 AM $ 0.000181
-0.20%
$ 365,920 $ 0
Jan 28, 5 AM $ 0.000182
+0.82%
$ 367,593 $ 0
Jan 28, 4 AM $ 0.000181
-0.15%
$ 364,390 $ 0
Jan 28, 3 AM $ 0.000181
-0.29%
$ 365,480 $ 0
Jan 28, 2 AM $ 0.000181
-0.29%
$ 366,054 $ 0
Jan 28, 1 AM $ 0.000182
-0.99%
$ 366,600 $ 0
Jan 28, 12 AM $ 0.000183
-0.07%
$ 369,615 $ 0
Jan 27, 11 PM $ 0.000183
-0.04%
$ 370,045 $ 0
Jan 27, 6 PM $ 0.000183
+0.43%
$ 368,557 $ 0
Jan 27, 5 PM $ 0.000182
-2.23%
$ 366,884 $ 0
Jan 27, 4 PM $ 0.000186
+3.01%
$ 375,771 $ 0
Jan 27, 3 PM $ 0.00018
+0.16%
$ 363,118 $ 0
Jan 27, 2 PM $ 0.00018
+0.00%
$ 362,428 $ 0
Jan 27, 1 PM $ 0.00018
-0.37%
$ 363,253 $ 36
Jan 27, 12 PM $ 0.000181
-0.06%
$ 364,794 $ 37
Jan 27, 11 AM $ 0.000181
-0.29%
$ 365,228 $ 37