BoomDAO Historical Data

BOOM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000433
-0.12%
$ 873,380 $ 72
Nov 30, 12 PM $ 0.000434
+0.55%
$ 876,088 $ 72
Nov 30, 11 AM $ 0.000432
-0.64%
$ 871,204 $ 109
Nov 30, 10 AM $ 0.000435
+0.43%
$ 876,974 $ 107
Nov 30, 9 AM $ 0.000433
-0.06%
$ 872,882 $ 92
Nov 30, 8 AM $ 0.000434
-0.03%
$ 874,509 $ 92
Nov 30, 7 AM $ 0.000434
-0.06%
$ 874,985 $ 92
Nov 30, 6 AM $ 0.000434
+0.18%
$ 875,635 $ 85
Nov 30, 5 AM $ 0.000433
+0.07%
$ 873,033 $ 75
Nov 30, 4 AM $ 0.000432
-0.49%
$ 870,887 $ 75
Nov 30, 3 AM $ 0.000435
+0.48%
$ 876,701 $ 75
Nov 30, 2 AM $ 0.000433
+0.19%
$ 873,600 $ 83
Nov 30, 1 AM $ 0.000432
+0.28%
$ 871,308 $ 92
Nov 30, 12 AM $ 0.000431
-0.73%
$ 868,835 $ 92
Nov 29, 11 PM $ 0.000434
+0.94%
$ 875,791 $ 140
Nov 29, 10 PM $ 0.00043
-0.30%
$ 867,206 $ 139
Nov 29, 9 PM $ 0.000431
+0.09%
$ 868,736 $ 139
Nov 29, 8 PM $ 0.00043
+0.27%
$ 866,647 $ 139
Nov 29, 7 PM $ 0.000428
-0.06%
$ 864,053 $ 139
Nov 29, 6 PM $ 0.000428
-0.32%
$ 863,920 $ 139
Nov 29, 5 PM $ 0.00043
-1.13%
$ 867,311 $ 149
Nov 29, 4 PM $ 0.000434
+0.08%
$ 875,251 $ 146
Nov 29, 3 PM $ 0.000433
+0.26%
$ 873,970 $ 146
Nov 29, 2 PM $ 0.000432
-1.35%
$ 870,885 $ 144
Nov 29, 1 PM $ 0.000437
+0.02%
$ 882,095 $ 181
Nov 29, 12 PM $ 0.000437
-1.71%
$ 881,444 $ 165
Nov 29, 11 AM $ 0.000444
+0.18%
$ 895,957 $ 146
Nov 29, 10 AM $ 0.000443
+0.35%
$ 894,467 $ 145
Nov 29, 9 AM $ 0.000443
-0.72%
$ 892,861 $ 145
Nov 29, 8 AM $ 0.000446
-0.58%
$ 899,442 $ 146
Nov 29, 7 AM $ 0.000448
-0.40%
$ 903,869 $ 148
Nov 29, 6 AM $ 0.000449
-0.39%
$ 906,234 $ 146
Nov 29, 5 AM $ 0.000451
-0.41%
$ 909,614 $ 146
Nov 29, 4 AM $ 0.000455
+1.74%
$ 918,301 $ 256
Nov 29, 3 AM $ 0.000448
-0.78%
$ 904,089 $ 280
Nov 29, 2 AM $ 0.00045
+1.23%
$ 908,510 $ 273
Nov 29, 1 AM $ 0.000445
+0.86%
$ 897,612 $ 241
Nov 29, 12 AM $ 0.000441
+3.32%
$ 888,989 $ 239
Nov 28, 11 PM $ 0.000427
-0.18%
$ 860,436 $ 184
Nov 28, 10 PM $ 0.000426
+0.55%
$ 860,035 $ 678
Nov 28, 9 PM $ 0.000424
-0.93%
$ 855,876 $ 673
Nov 28, 8 PM $ 0.000428
-0.12%
$ 863,218 $ 676
Nov 28, 7 PM $ 0.000429
+0.35%
$ 864,701 $ 681
Nov 28, 6 PM $ 0.000428
-0.95%
$ 862,694 $ 679
Nov 28, 5 PM $ 0.000431
-1.68%
$ 870,090 $ 672
Nov 28, 4 PM $ 0.000439
-0.14%
$ 884,922 $ 682
Nov 28, 3 PM $ 0.000439
+0.42%
$ 884,818 $ 683
Nov 28, 2 PM $ 0.000437
-0.16%
$ 880,405 $ 679
Nov 28, 1 PM $ 0.000437
+1.31%
$ 881,249 $ 673
Nov 28, 12 PM $ 0.000431
+0.19%
$ 869,337 $ 664