BoomDAO Historical Data

BOOM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000181
-0.29%
$ 365,228 $ 37
Jan 27, 10 AM $ 0.000181
+0.12%
$ 366,198 $ 37
Jan 27, 9 AM $ 0.000181
-0.38%
$ 366,189 $ 37
Jan 27, 8 AM $ 0.000182
-0.84%
$ 367,210 $ 37
Jan 27, 7 AM $ 0.000183
+0.69%
$ 370,095 $ 37
Jan 27, 6 AM $ 0.000182
-1.31%
$ 367,543 $ 37
Jan 27, 5 AM $ 0.000185
-0.12%
$ 372,668 $ 37
Jan 27, 4 AM $ 0.000185
-0.46%
$ 373,243 $ 37
Jan 27, 3 AM $ 0.000186
-0.43%
$ 374,999 $ 38
Jan 27, 2 AM $ 0.000186
-0.07%
$ 376,111 $ 38
Jan 27, 1 AM $ 0.000187
+0.29%
$ 376,990 $ 38
Jan 27, 12 AM $ 0.000186
+0.41%
$ 375,612 $ 39
Jan 26, 11 PM $ 0.000186
-0.52%
$ 374,541 $ 39
Jan 26, 10 PM $ 0.000186
-0.23%
$ 376,077 $ 39
Jan 26, 9 PM $ 0.000187
+0.82%
$ 376,659 $ 39
Jan 26, 8 PM $ 0.000186
-0.39%
$ 374,483 $ 39
Jan 26, 7 PM $ 0.000187
+0.04%
$ 377,661 $ 41
Jan 26, 6 PM $ 0.000187
-0.25%
$ 377,356 $ 41
Jan 26, 5 PM $ 0.000187
-0.93%
$ 377,273 $ 76
Jan 26, 4 PM $ 0.000188
+1.06%
$ 379,860 $ 77
Jan 26, 3 PM $ 0.000186
+0.99%
$ 375,935 $ 76
Jan 26, 2 PM $ 0.000185
+0.36%
$ 372,876 $ 75
Jan 26, 1 PM $ 0.000184
+0.27%
$ 371,391 $ 38
Jan 26, 12 PM $ 0.000184
-0.44%
$ 370,437 $ 38
Jan 26, 11 AM $ 0.000184
+0.20%
$ 372,253 $ 38
Jan 26, 10 AM $ 0.000184
+0.00%
$ 371,711 $ 38
Jan 26, 9 AM $ 0.000184
-0.09%
$ 371,801 $ 44
Jan 26, 8 AM $ 0.000184
-0.61%
$ 372,035 $ 45
Jan 26, 7 AM $ 0.000185
+0.39%
$ 374,274 $ 45
Jan 26, 6 AM $ 0.000184
-0.42%
$ 372,174 $ 45
Jan 26, 5 AM $ 0.000185
+0.39%
$ 373,786 $ 45
Jan 26, 4 AM $ 0.000184
+0.62%
$ 372,132 $ 45
Jan 26, 3 AM $ 0.000183
-0.64%
$ 369,804 $ 44
Jan 26, 2 AM $ 0.000185
+0.10%
$ 373,260 $ 45
Jan 26, 1 AM $ 0.000185
+1.21%
$ 372,640 $ 45
Jan 26, 12 AM $ 0.000182
+0.63%
$ 367,091 $ 43
Jan 25, 11 PM $ 0.000181
+1.12%
$ 365,290 $ 43
Jan 25, 10 PM $ 0.000179
-0.89%
$ 361,942 $ 42
Jan 25, 9 PM $ 0.000181
+0.12%
$ 364,889 $ 43
Jan 25, 8 PM $ 0.00018
+1.00%
$ 362,374 $ 43
Jan 25, 7 PM $ 0.000179
-2.99%
$ 360,553 $ 40
Jan 25, 6 PM $ 0.000184
-1.52%
$ 371,852 $ 41
Jan 25, 5 PM $ 0.000187
-0.37%
$ 377,321 $ 7
Jan 25, 4 PM $ 0.000188
-1.18%
$ 378,491 $ 7
Jan 25, 3 PM $ 0.00019
+0.18%
$ 382,755 $ 7
Jan 25, 2 PM $ 0.000189
-0.46%
$ 382,076 $ 7
Jan 25, 1 PM $ 0.00019
+0.01%
$ 383,497 $ 7
Jan 25, 12 PM $ 0.00019
-0.76%
$ 383,979 $ 7
Jan 25, 11 AM $ 0.000192
-0.63%
$ 387,769 $ 7
Jan 25, 10 AM $ 0.000194
+0.46%
$ 390,446 $ 7