BoomDAO Historical Data

BOOM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000437
-0.16%
$ 880,405 $ 679
Nov 28, 1 PM $ 0.000437
+1.31%
$ 881,249 $ 673
Nov 28, 12 PM $ 0.000431
+0.19%
$ 869,337 $ 664
Nov 28, 11 AM $ 0.00043
-2.04%
$ 866,405 $ 754
Nov 28, 10 AM $ 0.000437
+0.12%
$ 881,569 $ 794
Nov 28, 9 AM $ 0.000436
+0.14%
$ 879,922 $ 800
Nov 28, 8 AM $ 0.000434
+1.04%
$ 874,710 $ 798
Nov 28, 7 AM $ 0.000429
-0.27%
$ 864,499 $ 794
Nov 28, 6 AM $ 0.00043
-0.19%
$ 866,899 $ 791
Nov 28, 5 AM $ 0.00043
-0.11%
$ 868,130 $ 806
Nov 28, 4 AM $ 0.000431
-1.54%
$ 869,221 $ 707
Nov 28, 3 AM $ 0.000438
-1.51%
$ 883,012 $ 685
Nov 28, 2 AM $ 0.000444
+0.43%
$ 894,533 $ 680
Nov 28, 1 AM $ 0.000445
-0.80%
$ 897,256 $ 675
Nov 28, 12 AM $ 0.000449
+0.51%
$ 904,643 $ 686
Nov 27, 11 PM $ 0.000447
+15.46%
$ 902,566 $ 682
Nov 27, 10 PM $ 0.000388
-1.57%
$ 784,452 $ 191
Nov 27, 9 PM $ 0.000394
-0.04%
$ 796,909 $ 194
Nov 27, 8 PM $ 0.000397
-0.44%
$ 800,016 $ 195
Nov 27, 7 PM $ 0.000398
-0.51%
$ 802,912 $ 201
Nov 27, 6 PM $ 0.0004
+0.03%
$ 808,100 $ 201
Nov 27, 5 PM $ 0.0004
-0.01%
$ 805,914 $ 201
Nov 27, 4 PM $ 0.000399
+0.28%
$ 805,311 $ 201
Nov 27, 3 PM $ 0.000398
+0.70%
$ 803,120 $ 201
Nov 27, 2 PM $ 0.000394
+1.27%
$ 795,133 $ 200
Nov 27, 1 PM $ 0.000389
+0.13%
$ 784,852 $ 201
Nov 27, 12 PM $ 0.000389
-0.24%
$ 784,054 $ 209
Nov 27, 11 AM $ 0.00039
+0.09%
$ 786,830 $ 117
Nov 27, 10 AM $ 0.00039
-1.57%
$ 785,819 $ 92
Nov 27, 9 AM $ 0.000396
-1.13%
$ 799,502 $ 83
Nov 27, 8 AM $ 0.000401
+0.03%
$ 808,026 $ 85
Nov 27, 7 AM $ 0.000401
-0.71%
$ 808,410 $ 74
Nov 27, 6 AM $ 0.000404
+0.19%
$ 814,186 $ 61
Nov 27, 5 AM $ 0.000402
-0.10%
$ 810,696 $ 61
Nov 27, 4 AM $ 0.000403
-0.24%
$ 812,641 $ 51
Nov 27, 3 AM $ 0.000404
-2.16%
$ 815,332 $ 52
Nov 27, 2 AM $ 0.000415
+0.26%
$ 836,720 $ 53
Nov 27, 1 AM $ 0.000414
-0.36%
$ 834,070 $ 53
Nov 27, 12 AM $ 0.000416
+0.86%
$ 839,387 $ 53
Nov 26, 11 PM $ 0.000412
+0.67%
$ 829,995 $ 53
Nov 26, 10 PM $ 0.00041
-0.77%
$ 826,922 $ 52
Nov 26, 9 PM $ 0.000414
+0.58%
$ 834,419 $ 53
Nov 26, 8 PM $ 0.000411
-1.10%
$ 828,302 $ 52
Nov 26, 7 PM $ 0.000415
-0.43%
$ 837,116 $ 45
Nov 26, 6 PM $ 0.000416
-0.28%
$ 839,663 $ 45
Nov 26, 5 PM $ 0.000416
+3.29%
$ 839,462 $ 45
Nov 26, 4 PM $ 0.000403
+1.26%
$ 812,627 $ 43
Nov 26, 3 PM $ 0.000397
-1.37%
$ 801,459 $ 43
Nov 26, 2 PM $ 0.000405
+0.51%
$ 817,180 $ 43
Nov 26, 1 PM $ 0.000403
+0.22%
$ 812,655 $ 14