BoomDAO Historical Data

BOOM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000192
-0.63%
$ 387,769 $ 7
Jan 25, 10 AM $ 0.000194
+0.46%
$ 390,446 $ 7
Jan 25, 9 AM $ 0.000193
+0.63%
$ 389,180 $ 1
Jan 25, 8 AM $ 0.000192
-0.67%
$ 385,977 $ 1
Jan 25, 7 AM $ 0.000193
-0.37%
$ 389,587 $ 1
Jan 25, 6 AM $ 0.000194
+0.11%
$ 390,708 $ 1
Jan 25, 5 AM $ 0.000193
-1.03%
$ 389,176 $ 1
Jan 25, 4 AM $ 0.000195
+0.11%
$ 394,179 $ 1
Jan 25, 3 AM $ 0.000195
-0.62%
$ 393,409 $ 1
Jan 25, 2 AM $ 0.000196
+0.30%
$ 396,238 $ 1
Jan 25, 1 AM $ 0.000196
+0.13%
$ 395,112 $ 1
Jan 25, 12 AM $ 0.000196
-0.17%
$ 394,773 $ 1
Jan 24, 11 PM $ 0.000196
-0.26%
$ 395,727 $ 1
Jan 24, 10 PM $ 0.000197
-0.17%
$ 397,345 $ 1
Jan 24, 9 PM $ 0.000197
-0.35%
$ 397,524 $ 1
Jan 24, 8 PM $ 0.000197
+0.02%
$ 398,186 $ 1
Jan 24, 7 PM $ 0.000197
-0.40%
$ 398,242 $ 1
Jan 24, 6 PM $ 0.000198
+0.17%
$ 400,500 $ 1
Jan 24, 5 PM $ 0.000198
-0.06%
$ 399,804 $ 1
Jan 24, 4 PM $ 0.000198
+0.63%
$ 400,237 $ 1
Jan 24, 3 PM $ 0.000197
-0.80%
$ 398,346 $ 0
Jan 24, 2 PM $ 0.000199
-0.22%
$ 401,588 $ 0
Jan 24, 1 PM $ 0.0002
+0.69%
$ 403,707 $ 0
Jan 24, 12 PM $ 0.000199
+0.98%
$ 400,576 $ 0
Jan 24, 11 AM $ 0.000197
-0.94%
$ 396,941 $ 0
Jan 24, 10 AM $ 0.000199
-0.03%
$ 401,177 $ 1
Jan 24, 9 AM $ 0.000199
+1.13%
$ 401,543 $ 1
Jan 24, 8 AM $ 0.000196
+0.25%
$ 396,365 $ 1
Jan 24, 7 AM $ 0.000196
-0.06%
$ 395,709 $ 1
Jan 24, 6 AM $ 0.000196
+0.14%
$ 395,861 $ 1
Jan 24, 5 AM $ 0.000196
-1.09%
$ 395,336 $ 1
Jan 24, 4 AM $ 0.000198
-0.03%
$ 399,571 $ 4
Jan 24, 3 AM $ 0.000198
+0.17%
$ 399,156 $ 4
Jan 24, 2 AM $ 0.000197
+0.27%
$ 398,165 $ 15
Jan 24, 1 AM $ 0.000197
-0.55%
$ 397,524 $ 15
Jan 24, 12 AM $ 0.000198
+0.16%
$ 399,887 $ 15
Jan 23, 11 PM $ 0.000198
-0.17%
$ 399,162 $ 15
Jan 23, 10 PM $ 0.000198
+0.76%
$ 399,182 $ 15
Jan 23, 9 PM $ 0.000196
+0.15%
$ 395,905 $ 15
Jan 23, 8 PM $ 0.000195
-0.31%
$ 393,559 $ 15
Jan 23, 7 PM $ 0.000196
-2.26%
$ 394,825 $ 15
Jan 23, 6 PM $ 0.0002
-1.12%
$ 403,277 $ 15
Jan 23, 5 PM $ 0.000202
+1.76%
$ 408,252 $ 16
Jan 23, 4 PM $ 0.0002
+0.92%
$ 402,706 $ 15
Jan 23, 3 PM $ 0.000197
+1.05%
$ 397,889 $ 15
Jan 23, 2 PM $ 0.000195
-2.92%
$ 394,028 $ 15
Jan 23, 1 PM $ 0.000201
-0.71%
$ 404,672 $ 16
Jan 23, 12 PM $ 0.000202
-0.29%
$ 408,241 $ 54
Jan 23, 11 AM $ 0.000203
-0.83%
$ 410,524 $ 63
Jan 23, 10 AM $ 0.000204
-0.69%
$ 412,281 $ 63