BoomDAO Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00102
-4.37%
$ 1.02 million $ 10,818
Jun 3, 2025 $ 0.00106
+2.47%
$ 1.07 million $ 490
Jun 2, 2025 $ 0.00104
+9.10%
$ 1.04 million $ 606
Jun 1, 2025 $ 0.000952
-0.38%
$ 956,108 $ 180
May 31, 2025 $ 0.000955
+2.12%
$ 959,579 $ 840
May 30, 2025 $ 0.000936
-4.12%
$ 940,436 $ 1,051
May 29, 2025 $ 0.00109
-2.33%
$ -- $ 2,680
May 28, 2025 $ 0.00107
+3.11%
$ -- $ 10,498
May 27, 2025 $ 0.000924
+8.91%
$ -- $ 26,328
May 26, 2025 $ 0.00108
-1.52%
$ -- $ 425
May 23, 2025 $ 0.00125
-4.46%
$ -- $ 1,355
May 21, 2025 $ 0.00129
+1.72%
$ -- $ 1,135
May 20, 2025 $ 0.00127
+3.38%
$ 1.28 million $ 1,326
May 17, 2025 $ 0.00124
-1.39%
$ -- $ 247
May 15, 2025 $ 0.00132
-2.55%
$ -- $ 868
May 14, 2025 $ 0.00136
-4.04%
$ 1.37 million $ 892
May 13, 2025 $ 0.00142
-8.41%
$ 1.42 million $ 6,685
May 12, 2025 $ 0.00155
+4.05%
$ 1.55 million $ 3,863
May 11, 2025 $ 0.00149
+9.87%
$ 1.49 million $ 5,069
May 10, 2025 $ 0.00136
+7.84%
$ 1.36 million $ 2,119
May 9, 2025 $ 0.00126
+4.03%
$ 1.26 million $ 4,652
May 8, 2025 $ 0.00121
-1.96%
$ 1.21 million $ 13,744
May 7, 2025 $ 0.00123
-26.75%
$ 1.23 million $ 30,562
May 6, 2025 $ 0.00168
-48.33%
$ 1.68 million $ 73,233
May 5, 2025 $ 0.00324
-81.68%
$ 3.26 million $ 324,491
May 4, 2025 $ 0.0177
-2.26%
$ 17.79 million $ 25,149
May 3, 2025 $ 0.0182
+36.63%
$ 18.24 million $ 102,461
May 2, 2025 $ 0.0133
-10.07%
$ 13.33 million $ 62,609
May 1, 2025 $ 0.0148
+30.34%
$ 14.82 million $ 141,898
Apr 30, 2025 $ 0.0113
+26.25%
$ 11.36 million $ 120,851
Apr 29, 2025 $ 0.00956
+52.85%
$ 9.6 million $ 76,008
Apr 28, 2025 $ 0.00625
+36.10%
$ 6.28 million $ 52,847
Apr 27, 2025 $ 0.0046
+18.20%
$ 4.62 million $ 47,760
Apr 26, 2025 $ 0.00389
+8.31%
$ 3.91 million $ 24,985
Apr 25, 2025 $ 0.00359
-36.14%
$ 3.61 million $ 61,337
Apr 24, 2025 $ 0.00563
-8.43%
$ 5.65 million $ 20,884
Apr 23, 2025 $ 0.00613
-0.56%
$ 6.16 million $ 64,618
Apr 22, 2025 $ 0.00616
+3.65%
$ 6.18 million $ 10,088
Apr 21, 2025 $ 0.00596
-14.63%
$ 5.98 million $ 66,321
Apr 20, 2025 $ 0.00697
-53.17%
$ 7 million $ 222,917
Apr 19, 2025 $ 0.0149
+85.29%
$ 14.96 million $ 406,961
Apr 18, 2025 $ 0.00804
+24.27%
$ 8.08 million $ 115,912
Apr 17, 2025 $ 0.00646
+94.57%
$ 6.49 million $ 137,096
Apr 16, 2025 $ 0.00332
+12.19%
$ 3.34 million $ 76,299
Apr 15, 2025 $ 0.00296
+2.84%
$ 2.97 million $ 60,794
Apr 14, 2025 $ 0.00287
+29.53%
$ 2.89 million $ 73,293
Apr 13, 2025 $ 0.00222
+59.07%
$ 2.23 million $ 108,601
Apr 12, 2025 $ 0.00139
+74.91%
$ 1.4 million $ 0
Apr 11, 2025 $ 0.000797
+34.46%
$ 800,408 $ 8,376
Apr 10, 2025 $ 0.000593
+5.40%
$ 595,701 $ 4,482