BoomDAO Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000563
+11.38%
$ 565,191 $ 1,102
Apr 8, 2025 $ 0.000506
+3.74%
$ 508,751 $ 421
Apr 7, 2025 $ 0.000489
+5.41%
$ 490,734 $ 1,117
Apr 6, 2025 $ 0.000464
-8.84%
$ 465,626 $ 1,286
Apr 5, 2025 $ 0.000507
-6.96%
$ 509,006 $ 5,214
Apr 4, 2025 $ 0.000545
+11.62%
$ 547,163 $ 4,990
Apr 3, 2025 $ 0.000489
+3.07%
$ 490,741 $ 2,635
Apr 2, 2025 $ 0.000475
-25.22%
$ 477,012 $ 4,879
Apr 1, 2025 $ 0.000636
+2.37%
$ 638,870 $ 6
Mar 31, 2025 $ 0.000622
+5.27%
$ 624,608 $ 2,002
Mar 30, 2025 $ 0.000591
-4.98%
$ 593,428 $ 32
Mar 29, 2025 $ 0.000622
-1.09%
$ 624,495 $ 1
Mar 28, 2025 $ 0.000628
-7.17%
$ 630,933 $ 33
Mar 27, 2025 $ 0.000677
-0.31%
$ 679,677 $ 318
Mar 26, 2025 $ 0.00068
-4.38%
$ 682,805 $ 1,465
Mar 25, 2025 $ 0.000711
+8.29%
$ 714,207 $ 1,749
Mar 24, 2025 $ 0.000656
+3.53%
$ 658,544 $ 837
Mar 23, 2025 $ 0.000633
-0.40%
$ 635,659 $ 1,178
Mar 22, 2025 $ 0.000635
+1.87%
$ 637,964 $ 50
Mar 21, 2025 $ 0.000623
-1.35%
$ 625,763 $ 233
Mar 20, 2025 $ 0.000632
-7.92%
$ 634,411 $ 2,707
Mar 19, 2025 $ 0.000686
+4.05%
$ 689,018 $ 657
Mar 18, 2025 $ 0.00066
-6.05%
$ 662,938 $ 727
Mar 17, 2025 $ 0.000703
+10.78%
$ 706,591 $ 975
Mar 16, 2025 $ 0.000635
-4.91%
$ 637,856 $ 8
Mar 15, 2025 $ 0.000668
+2.34%
$ 670,905 $ 155
Mar 14, 2025 $ 0.000658
+5.99%
$ 660,862 $ 385
Mar 13, 2025 $ 0.000622
+2.77%
$ 624,736 $ 1,478
Mar 12, 2025 $ 0.000605
-1.43%
$ 608,041 $ 469
Mar 11, 2025 $ 0.000613
+18.90%
$ 616,194 $ 5,849
Mar 10, 2025 $ 0.000516
-29.56%
$ 518,484 $ 6,643
Mar 9, 2025 $ 0.000731
-7.13%
$ 734,621 $ 716
Mar 8, 2025 $ 0.000787
-2.62%
$ 791,041 $ 845
Mar 7, 2025 $ 0.00081
-5.05%
$ 813,801 $ 1,243
Mar 6, 2025 $ 0.000854
-4.53%
$ 858,165 $ 68
Mar 5, 2025 $ 0.000892
+5.08%
$ 896,445 $ 485
Mar 4, 2025 $ 0.00085
-2.84%
$ 853,500 $ 145
Mar 3, 2025 $ 0.000876
-13.33%
$ 880,066 $ 139
Mar 2, 2025 $ 0.00101
+8.92%
$ 1.01 million $ 9
Mar 1, 2025 $ 0.000927
+1.35%
$ 931,019 $ 194
Feb 28, 2025 $ 0.000915
-2.21%
$ 919,234 $ 774
Feb 27, 2025 $ 0.000936
+3.39%
$ 940,323 $ 71
Feb 26, 2025 $ 0.000902
+1.26%
$ 906,356 $ 15
Feb 25, 2025 $ 0.000891
-1.02%
$ 894,938 $ 470
Feb 24, 2025 $ 0.000898
-9.72%
$ 902,534 $ 948
Feb 23, 2025 $ 0.000997
-1.37%
$ 1 million $ 144
Feb 22, 2025 $ 0.00101
+4.03%
$ 1.02 million $ 18
Feb 21, 2025 $ 0.00097
-3.45%
$ 974,432 $ 967
Feb 20, 2025 $ 0.001
+7.18%
$ 1.01 million $ 1,731
Feb 19, 2025 $ 0.000937
+1.86%
$ 940,997 $ 50