BoomDAO Historical Data

BOOM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000403
+0.22%
$ 812,655 $ 14
Nov 26, 12 PM $ 0.000401
+0.10%
$ 807,533 $ 6
Nov 26, 11 AM $ 0.000401
-0.80%
$ 808,471 $ 6
Nov 26, 10 AM $ 0.000403
-0.59%
$ 812,727 $ 66
Nov 26, 9 AM $ 0.000405
-0.82%
$ 817,763 $ 145
Nov 26, 8 AM $ 0.000411
-0.15%
$ 828,534 $ 164
Nov 26, 7 AM $ 0.000411
-0.79%
$ 828,982 $ 170
Nov 26, 6 AM $ 0.000414
+0.23%
$ 834,799 $ 165
Nov 26, 5 AM $ 0.000414
+0.86%
$ 834,673 $ 169
Nov 26, 4 AM $ 0.000411
-1.56%
$ 828,052 $ 168
Nov 26, 3 AM $ 0.000417
-1.27%
$ 841,715 $ 171
Nov 26, 2 AM $ 0.000423
+0.53%
$ 852,352 $ 173
Nov 26, 1 AM $ 0.00042
+0.39%
$ 846,278 $ 172
Nov 26, 12 AM $ 0.00042
-0.91%
$ 846,683 $ 171
Nov 25, 11 PM $ 0.000424
+1.12%
$ 854,604 $ 173
Nov 25, 10 PM $ 0.000419
-0.21%
$ 845,665 $ 171
Nov 25, 9 PM $ 0.00042
+0.31%
$ 846,142 $ 172
Nov 25, 8 PM $ 0.00042
+1.64%
$ 846,973 $ 171
Nov 25, 7 PM $ 0.000412
-1.28%
$ 831,731 $ 169
Nov 25, 6 PM $ 0.00042
-2.88%
$ 846,987 $ 238
Nov 25, 5 PM $ 0.000428
+3.87%
$ 862,208 $ 246
Nov 25, 4 PM $ 0.000408
+0.69%
$ 823,320 $ 235
Nov 25, 3 PM $ 0.000405
+2.71%
$ 817,753 $ 231
Nov 25, 2 PM $ 0.00039
-1.27%
$ 787,490 $ 225
Nov 25, 1 PM $ 0.000398
-0.11%
$ 802,095 $ 226
Nov 25, 12 PM $ 0.000399
+1.82%
$ 804,222 $ 227
Nov 25, 11 AM $ 0.000392
-1.12%
$ 789,810 $ 225
Nov 25, 10 AM $ 0.000396
-0.30%
$ 797,996 $ 166
Nov 25, 9 AM $ 0.000398
-0.09%
$ 802,360 $ 90
Nov 25, 8 AM $ 0.000399
+0.18%
$ 804,866 $ 106
Nov 25, 7 AM $ 0.000399
-0.78%
$ 805,450 $ 101
Nov 25, 6 AM $ 0.000401
-0.32%
$ 808,031 $ 105
Nov 25, 5 AM $ 0.000403
-0.02%
$ 814,864 $ 108
Nov 25, 4 AM $ 0.000403
-0.11%
$ 813,012 $ 108
Nov 25, 3 AM $ 0.000403
-0.60%
$ 813,521 $ 108
Nov 25, 2 AM $ 0.000404
+0.45%
$ 815,243 $ 113
Nov 25, 1 AM $ 0.000403
-1.62%
$ 816,188 $ 112
Nov 25, 12 AM $ 0.00041
-0.35%
$ 827,942 $ 114
Nov 24, 11 PM $ 0.000412
-0.38%
$ 829,858 $ 114
Nov 24, 10 PM $ 0.000412
-1.05%
$ 831,306 $ 115
Nov 24, 9 PM $ 0.000416
-1.04%
$ 838,987 $ 116
Nov 24, 8 PM $ 0.00042
+0.03%
$ 847,034 $ 116
Nov 24, 7 PM $ 0.000421
+2.97%
$ 849,075 $ 115
Nov 24, 6 PM $ 0.000411
+1.41%
$ 828,807 $ 48
Nov 24, 5 PM $ 0.000404
+1.23%
$ 814,368 $ 47
Nov 24, 4 PM $ 0.000399
-0.59%
$ 804,502 $ 48
Nov 24, 3 PM $ 0.000401
+4.87%
$ 807,919 $ 48
Nov 24, 2 PM $ 0.00038
-0.69%
$ 766,662 $ 46
Nov 24, 1 PM $ 0.000383
+0.22%
$ 772,771 $ 46
Nov 24, 12 PM $ 0.000383
-0.77%
$ 772,867 $ 46