Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.000113
+0.15%
$227,468 $0.001
May 17, 11 AM $0.000112
-0.62%
$227,120 $0.001
May 17, 10 AM $0.000113
+0.15%
$228,520 $0.001
May 17, 9 AM $0.000113
+0.77%
$227,821 $0.001
May 17, 8 AM $0.000112
-0.46%
$226,079 $0.001
May 17, 7 AM $0.000112
+0.16%
$225,729 $0.001
May 17, 6 AM $0.000112
-0.92%
$225,375 $0.001
May 17, 5 AM $0.000113
+0.94%
$227,476 $0.001
May 17, 4 AM $0.000112
+0.30%
$225,362 $0.001
May 17, 3 AM $0.000111
+0.95%
$224,334 $0.001
May 17, 2 AM $0.00011
-0.16%
$222,231 $0.001
May 17, 1 AM $0.00011
-0.92%
$222,588 $0.001
May 17, 12 AM $0.000111
-0.15%
$223,621 $0.001
May 16, 11 PM $0.000111
-0.15%
$223,968 $0.001
May 16, 10 PM $0.000111
-0.31%
$224,308 $0
May 16, 9 PM $0.000111
+0.00%
$224,314 $0
May 16, 8 PM $0.000111
-1.55%
$224,306 $0
May 16, 7 PM $0.000113
-7.84%
$227,839 $0
May 16, 6 PM $0.000122
+0.00%
$247,223 $0
May 16, 5 PM $0.000122
+0.78%
$247,236 $0
May 16, 4 PM $0.000122
+0.79%
$245,868 $0
May 16, 3 PM $0.000121
-0.64%
$244,378 $0
May 16, 2 PM $0.000121
+1.67%
$244,715 $0
May 16, 1 PM $0.000119
-1.04%
$240,240 $0
May 16, 12 PM $0.00012
+0.91%
$243,334 $0
May 16, 11 AM $0.000119
+3.26%
$241,323 $0
May 16, 10 AM $0.000116
-0.77%
$233,499 $0
May 16, 9 AM $0.000116
-0.29%
$235,126 $0
May 16, 8 AM $0.000117
-0.03%
$235,902 $0
May 16, 7 AM $0.000117
-1.96%
$235,992 $0
May 16, 6 AM $0.000119
-0.51%
$240,446 $0
May 16, 5 AM $0.00012
-0.05%
$242,235 $0
May 16, 4 AM $0.00012
-1.19%
$242,144 $0
May 16, 3 AM $0.000121
-0.45%
$244,751 $15
May 16, 2 AM $0.000122
+1.77%
$246,336 $15
May 16, 1 AM $0.00012
+0.04%
$241,848 $15
May 16, 12 AM $0.00012
+0.15%
$242,152 $14
May 15, 11 PM $0.00012
-0.38%
$241,567 $14
May 15, 10 PM $0.00012
+0.11%
$242,520 $15
May 15, 9 PM $0.00012
-0.51%
$242,364 $15
May 15, 8 PM $0.00012
-0.35%
$243,469 $15
May 15, 7 PM $0.000121
-0.61%
$244,472 $15
May 15, 6 PM $0.000122
-0.42%
$245,850 $15
May 15, 5 PM $0.000122
+0.91%
$246,282 $15
May 15, 4 PM $0.000121
+1.63%
$243,990 $14
May 15, 3 PM $0.000119
-1.62%
$240,178 $14
May 15, 2 PM $0.000121
+1.44%
$243,667 $15
May 15, 1 PM $0.000119
-3.49%
$240,218 $14
May 15, 12 PM $0.000123
+0.07%
$248,915 $15
May 15, 11 AM $0.000123
+0.28%
$248,765 $15