BoomDAO Historical Data

BOOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000383
+0.22%
$ 772,771 $ 46
Nov 24, 12 PM $ 0.000383
-0.77%
$ 772,867 $ 46
Nov 24, 11 AM $ 0.000391
-0.40%
$ 788,371 $ 47
Nov 24, 10 AM $ 0.000393
+0.42%
$ 792,817 $ 70
Nov 24, 9 AM $ 0.000392
-1.95%
$ 789,962 $ 70
Nov 24, 8 AM $ 0.000399
-1.09%
$ 804,970 $ 40
Nov 24, 7 AM $ 0.000405
+0.46%
$ 816,750 $ 39
Nov 24, 6 AM $ 0.000402
-1.71%
$ 810,618 $ 36
Nov 24, 5 AM $ 0.000407
+1.05%
$ 820,043 $ 30
Nov 24, 4 AM $ 0.000402
-1.54%
$ 811,400 $ 30
Nov 24, 3 AM $ 0.000408
-0.38%
$ 823,424 $ 30
Nov 24, 2 AM $ 0.00041
+1.81%
$ 826,355 $ 26
Nov 24, 1 AM $ 0.0004
-0.43%
$ 806,911 $ 26
Nov 24, 12 AM $ 0.000402
+0.39%
$ 810,900 $ 26
Nov 23, 11 PM $ 0.000402
-0.79%
$ 811,585 $ 26
Nov 23, 10 PM $ 0.000405
-0.80%
$ 817,598 $ 26
Nov 23, 9 PM $ 0.000406
-0.06%
$ 819,383 $ 26
Nov 23, 8 PM $ 0.000407
-0.15%
$ 819,966 $ 26
Nov 23, 7 PM $ 0.000407
+0.53%
$ 820,055 $ 26
Nov 23, 6 PM $ 0.000405
+0.89%
$ 816,511 $ 37
Nov 23, 5 PM $ 0.000402
-1.08%
$ 809,872 $ 37
Nov 23, 4 PM $ 0.000407
+1.05%
$ 820,199 $ 37
Nov 23, 3 PM $ 0.000402
+0.62%
$ 811,549 $ 36
Nov 23, 2 PM $ 0.000401
-1.88%
$ 807,938 $ 35
Nov 23, 1 PM $ 0.000408
+0.53%
$ 823,202 $ 36
Nov 23, 12 PM $ 0.000406
+1.54%
$ 818,794 $ 35
Nov 23, 11 AM $ 0.0004
-0.68%
$ 805,942 $ 34
Nov 23, 10 AM $ 0.000403
-1.32%
$ 812,882 $ 11
Nov 23, 9 AM $ 0.000406
+1.33%
$ 816,402 $ 11
Nov 23, 8 AM $ 0.0004
+0.14%
$ 806,490 $ 14
Nov 23, 7 AM $ 0.0004
+0.02%
$ 806,512 $ 14
Nov 23, 6 AM $ 0.0004
-1.18%
$ 805,887 $ 72
Nov 23, 5 AM $ 0.000404
-0.05%
$ 813,767 $ 77
Nov 23, 4 AM $ 0.000403
-0.10%
$ 813,340 $ 77
Nov 23, 3 AM $ 0.000403
-0.43%
$ 811,795 $ 77
Nov 23, 2 AM $ 0.000406
-0.03%
$ 818,107 $ 77
Nov 23, 1 AM $ 0.000405
+2.75%
$ 816,256 $ 77
Nov 23, 12 AM $ 0.000394
-0.85%
$ 793,608 $ 75
Nov 22, 11 PM $ 0.000398
-0.12%
$ 801,640 $ 75
Nov 22, 10 PM $ 0.000395
-0.03%
$ 795,788 $ 75
Nov 22, 9 PM $ 0.000395
+0.11%
$ 796,400 $ 75
Nov 22, 8 PM $ 0.000394
-1.48%
$ 795,120 $ 75
Nov 22, 7 PM $ 0.0004
-1.49%
$ 805,850 $ 76
Nov 22, 6 PM $ 0.000406
+0.62%
$ 818,127 $ 66
Nov 22, 5 PM $ 0.000403
-0.50%
$ 812,573 $ 66
Nov 22, 4 PM $ 0.000405
+0.52%
$ 817,250 $ 66
Nov 22, 3 PM $ 0.000403
-1.75%
$ 813,522 $ 66
Nov 22, 2 PM $ 0.000409
+1.15%
$ 824,091 $ 67
Nov 22, 1 PM $ 0.000405
-0.31%
$ 816,773 $ 66
Nov 22, 12 PM $ 0.000405
-1.24%
$ 816,002 $ 66