BoomDAO Historical Data

BOOM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000212
+0.62%
$ 427,161 $ 451
Jan 21, 8 AM $ 0.000211
-1.19%
$ 424,748 $ 450
Jan 21, 7 AM $ 0.000213
-1.40%
$ 429,524 $ 455
Jan 21, 6 AM $ 0.000216
-0.56%
$ 435,875 $ 473
Jan 21, 5 AM $ 0.000217
+0.59%
$ 437,694 $ 519
Jan 21, 4 AM $ 0.000216
+0.96%
$ 434,860 $ 515
Jan 21, 3 AM $ 0.000213
-0.87%
$ 430,431 $ 510
Jan 21, 2 AM $ 0.000215
-0.84%
$ 434,800 $ 514
Jan 21, 1 AM $ 0.000217
+0.52%
$ 437,429 $ 519
Jan 21, 12 AM $ 0.000215
+0.29%
$ 433,162 $ 526
Jan 20, 11 PM $ 0.000214
+0.94%
$ 431,332 $ 522
Jan 20, 10 PM $ 0.000212
+1.17%
$ 428,594 $ 515
Jan 20, 9 PM $ 0.00021
-2.09%
$ 423,281 $ 511
Jan 20, 8 PM $ 0.000214
+0.53%
$ 431,748 $ 521
Jan 20, 7 PM $ 0.000213
-0.42%
$ 429,902 $ 518
Jan 20, 6 PM $ 0.000213
-1.19%
$ 429,159 $ 685
Jan 20, 5 PM $ 0.000216
-1.00%
$ 436,604 $ 689
Jan 20, 4 PM $ 0.000219
+0.43%
$ 442,197 $ 699
Jan 20, 3 PM $ 0.000217
-0.16%
$ 438,371 $ 698
Jan 20, 2 PM $ 0.000217
+2.92%
$ 438,196 $ 693
Jan 20, 1 PM $ 0.000211
-1.41%
$ 426,588 $ 672
Jan 20, 12 PM $ 0.000214
-4.15%
$ 432,712 $ 683
Jan 20, 11 AM $ 0.000224
-1.37%
$ 451,259 $ 247
Jan 20, 10 AM $ 0.000226
+0.42%
$ 455,195 $ 250
Jan 20, 9 AM $ 0.000224
-1.08%
$ 452,727 $ 256
Jan 20, 8 AM $ 0.000224
-0.47%
$ 451,881 $ 1,248
Jan 20, 7 AM $ 0.000225
-2.30%
$ 453,903 $ 1,238
Jan 20, 6 AM $ 0.00023
-0.68%
$ 464,382 $ 1,243
Jan 20, 5 AM $ 0.000232
-0.60%
$ 468,789 $ 1,366
Jan 20, 4 AM $ 0.000234
+0.62%
$ 472,897 $ 1,378
Jan 20, 3 AM $ 0.000233
-0.80%
$ 470,337 $ 1,373
Jan 20, 2 AM $ 0.000235
+0.29%
$ 473,999 $ 1,385
Jan 20, 1 AM $ 0.000235
-1.36%
$ 473,456 $ 1,381
Jan 20, 12 AM $ 0.000238
-0.40%
$ 479,231 $ 1,383
Jan 19, 11 PM $ 0.000239
+0.47%
$ 482,477 $ 1,387
Jan 19, 10 PM $ 0.000238
-0.05%
$ 480,669 $ 1,384
Jan 19, 9 PM $ 0.000239
-1.73%
$ 482,626 $ 1,386
Jan 19, 8 PM $ 0.000243
-0.82%
$ 491,289 $ 1,415
Jan 19, 7 PM $ 0.000246
-0.10%
$ 496,100 $ 1,425
Jan 19, 6 PM $ 0.000245
-0.80%
$ 494,576 $ 1,240
Jan 19, 5 PM $ 0.000247
-1.04%
$ 498,429 $ 1,245
Jan 19, 4 PM $ 0.000248
+0.28%
$ 499,849 $ 1,256
Jan 19, 3 PM $ 0.000247
-1.06%
$ 498,109 $ 1,243
Jan 19, 2 PM $ 0.00025
+0.81%
$ 505,026 $ 1,255
Jan 19, 1 PM $ 0.000249
-0.71%
$ 502,302 $ 1,249
Jan 19, 12 PM $ 0.00025
-1.61%
$ 504,195 $ 1,351
Jan 19, 11 AM $ 0.000253
-1.55%
$ 511,138 $ 1,373
Jan 19, 10 AM $ 0.000257
-4.25%
$ 518,718 $ 1,386
Jan 19, 9 AM $ 0.000243
-1.37%
$ 490,746 $ 285
Jan 19, 8 AM $ 0.000246
+6.05%
$ 496,695 $ 316