BoomDAO Historical Data

BOOM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000243
-1.37%
$ 490,746 $ 285
Jan 19, 8 AM $ 0.000246
+6.05%
$ 496,695 $ 316
Jan 19, 7 AM $ 0.000231
+4.02%
$ 465,832 $ 302
Jan 19, 6 AM $ 0.000222
-2.29%
$ 448,378 $ 288
Jan 19, 5 AM $ 0.000226
+1.40%
$ 455,417 $ 236
Jan 19, 4 AM $ 0.000221
+0.60%
$ 446,667 $ 482
Jan 19, 3 AM $ 0.000219
+1.94%
$ 442,215 $ 476
Jan 19, 2 AM $ 0.000214
+0.33%
$ 432,711 $ 473
Jan 19, 1 AM $ 0.000214
+0.21%
$ 431,723 $ 470
Jan 19, 12 AM $ 0.000214
-3.44%
$ 432,460 $ 469
Jan 18, 11 PM $ 0.000225
-6.14%
$ 453,497 $ 488
Jan 18, 10 PM $ 0.000241
+1.56%
$ 486,286 $ 527
Jan 18, 9 PM $ 0.000236
+0.77%
$ 475,337 $ 522
Jan 18, 8 PM $ 0.000234
+1.28%
$ 472,310 $ 514
Jan 18, 7 PM $ 0.000231
-1.29%
$ 465,374 $ 508
Jan 18, 6 PM $ 0.000234
-0.78%
$ 472,800 $ 514
Jan 18, 5 PM $ 0.000235
-2.10%
$ 473,675 $ 519
Jan 18, 4 PM $ 0.000239
+5.76%
$ 482,123 $ 529
Jan 18, 3 PM $ 0.000226
+0.73%
$ 455,853 $ 499
Jan 18, 2 PM $ 0.000225
-0.34%
$ 453,920 $ 495
Jan 18, 1 PM $ 0.000226
-0.03%
$ 455,859 $ 498
Jan 18, 12 PM $ 0.000227
-1.46%
$ 458,351 $ 409
Jan 18, 11 AM $ 0.000231
-0.28%
$ 465,639 $ 408
Jan 18, 10 AM $ 0.000232
+0.43%
$ 468,023 $ 414
Jan 18, 9 AM $ 0.000232
+0.89%
$ 467,209 $ 413
Jan 18, 8 AM $ 0.000229
+0.53%
$ 461,647 $ 385
Jan 18, 7 AM $ 0.000229
-0.37%
$ 461,527 $ 398
Jan 18, 6 AM $ 0.00023
+0.69%
$ 463,577 $ 402
Jan 18, 5 AM $ 0.00023
-18.03%
$ 463,797 $ 293
Jan 18, 4 AM $ 0.000281
+0.35%
$ 566,590 $ 32
Jan 18, 3 AM $ 0.00028
+1.43%
$ 565,065 $ 32
Jan 18, 2 AM $ 0.000275
-0.11%
$ 555,493 $ 23
Jan 18, 1 AM $ 0.000275
-1.41%
$ 554,976 $ 23
Jan 18, 12 AM $ 0.000279
+0.86%
$ 562,407 $ 683
Jan 17, 11 PM $ 0.000276
-0.84%
$ 556,762 $ 676
Jan 17, 10 PM $ 0.000278
-0.88%
$ 560,007 $ 689
Jan 17, 9 PM $ 0.00028
+0.42%
$ 565,821 $ 697
Jan 17, 8 PM $ 0.000279
-0.33%
$ 563,373 $ 696
Jan 17, 7 PM $ 0.00028
+0.25%
$ 565,770 $ 698
Jan 17, 6 PM $ 0.000279
+0.93%
$ 563,724 $ 697
Jan 17, 5 PM $ 0.000277
+0.29%
$ 558,684 $ 698
Jan 17, 4 PM $ 0.000276
-1.86%
$ 557,150 $ 694
Jan 17, 3 PM $ 0.000282
-0.07%
$ 568,310 $ 707
Jan 17, 2 PM $ 0.000282
+1.71%
$ 568,080 $ 709
Jan 17, 1 PM $ 0.000277
+0.42%
$ 559,326 $ 696
Jan 17, 12 PM $ 0.000275
-1.03%
$ 555,075 $ 694
Jan 17, 11 AM $ 0.000277
-0.92%
$ 559,386 $ 699
Jan 17, 10 AM $ 0.00028
+0.00%
$ 565,751 $ 696
Jan 17, 9 AM $ 0.00028
+0.75%
$ 565,267 $ 701
Jan 17, 8 AM $ 0.000277
-1.11%
$ 559,362 $ 695