BoomDAO Historical Data

BOOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000405
-1.24%
$ 816,002 $ 66
Nov 22, 11 AM $ 0.00041
+0.50%
$ 826,475 $ 67
Nov 22, 10 AM $ 0.000407
-1.12%
$ 821,278 $ 66
Nov 22, 9 AM $ 0.000412
+0.77%
$ 829,941 $ 67
Nov 22, 8 AM $ 0.000407
-2.02%
$ 820,336 $ 64
Nov 22, 7 AM $ 0.000414
+0.24%
$ 835,842 $ 81
Nov 22, 6 AM $ 0.000413
+0.91%
$ 832,507 $ 39
Nov 22, 5 AM $ 0.000407
-1.40%
$ 821,756 $ 38
Nov 22, 4 AM $ 0.000412
-2.65%
$ 831,638 $ 40
Nov 22, 3 AM $ 0.000424
-0.58%
$ 854,740 $ 58
Nov 22, 2 AM $ 0.000425
-0.51%
$ 856,830 $ 72
Nov 22, 1 AM $ 0.000428
+0.81%
$ 862,831 $ 72
Nov 22, 12 AM $ 0.000425
+0.09%
$ 856,937 $ 188
Nov 21, 11 PM $ 0.000424
+0.81%
$ 855,314 $ 208
Nov 21, 10 PM $ 0.00042
-2.58%
$ 847,688 $ 208
Nov 21, 9 PM $ 0.000432
+2.17%
$ 871,808 $ 213
Nov 21, 8 PM $ 0.000425
-0.78%
$ 857,200 $ 209
Nov 21, 7 PM $ 0.00043
-1.56%
$ 866,375 $ 211
Nov 21, 6 PM $ 0.000438
+1.41%
$ 882,829 $ 215
Nov 21, 5 PM $ 0.000433
+0.66%
$ 874,160 $ 221
Nov 21, 4 PM $ 0.000425
+1.47%
$ 856,629 $ 869
Nov 21, 3 PM $ 0.00042
-2.56%
$ 846,226 $ 850
Nov 21, 2 PM $ 0.000426
-0.51%
$ 859,055 $ 875
Nov 21, 1 PM $ 0.000429
+0.86%
$ 864,455 $ 870
Nov 21, 12 PM $ 0.000426
+1.79%
$ 858,576 $ 863
Nov 21, 11 AM $ 0.000418
-2.27%
$ 843,463 $ 850
Nov 21, 10 AM $ 0.000428
+0.38%
$ 862,978 $ 869
Nov 21, 9 AM $ 0.000428
-1.51%
$ 862,439 $ 866
Nov 21, 8 AM $ 0.000434
-0.74%
$ 874,900 $ 882
Nov 21, 7 AM $ 0.000438
-6.03%
$ 883,224 $ 894
Nov 21, 6 AM $ 0.000464
+0.28%
$ 936,699 $ 1,046
Nov 21, 5 AM $ 0.000462
+0.03%
$ 931,279 $ 1,041
Nov 21, 4 AM $ 0.00046
-0.66%
$ 928,009 $ 1,034
Nov 21, 3 AM $ 0.000463
-0.35%
$ 934,615 $ 1,017
Nov 21, 2 AM $ 0.000465
-0.04%
$ 938,211 $ 1,015
Nov 21, 1 AM $ 0.000467
-0.88%
$ 941,077 $ 1,015
Nov 21, 12 AM $ 0.00047
+1.14%
$ 948,367 $ 889
Nov 20, 11 PM $ 0.000466
-2.69%
$ 943,435 $ 870
Nov 20, 10 PM $ 0.000478
+0.70%
$ 964,696 $ 893
Nov 20, 9 PM $ 0.000477
+2.10%
$ 962,744 $ 880
Nov 20, 8 PM $ 0.000468
-1.42%
$ 942,962 $ 865
Nov 20, 7 PM $ 0.000472
-0.62%
$ 952,496 $ 921
Nov 20, 6 PM $ 0.000475
+0.99%
$ 958,728 $ 922
Nov 20, 5 PM $ 0.000471
-6.90%
$ 950,175 $ 1,171
Nov 20, 4 PM $ 0.000509
-1.31%
$ 1.03 million $ 475
Nov 20, 3 PM $ 0.000516
-2.52%
$ 1.04 million $ 480
Nov 20, 2 PM $ 0.000528
-0.06%
$ 1.06 million $ 492
Nov 20, 1 PM $ 0.00053
-0.85%
$ 1.07 million $ 491
Nov 20, 12 PM $ 0.000534
-0.89%
$ 1.08 million $ 495
Nov 20, 11 AM $ 0.000537
-1.56%
$ 1.08 million $ 500