Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.000154
+1.89%
$311,275 $24
May 10, 9 PM $0.000152
+1.17%
$306,416 $24
May 10, 8 PM $0.00015
-3.29%
$303,302 $24
May 10, 7 PM $0.000155
-0.45%
$313,751 $24
May 10, 6 PM $0.000156
-0.32%
$314,677 $25
May 10, 5 PM $0.000156
-0.26%
$314,850 $25
May 10, 4 PM $0.000156
+0.48%
$315,924 $25
May 10, 3 PM $0.000156
+0.82%
$314,416 $25
May 10, 2 PM $0.000155
-0.09%
$312,679 $24
May 10, 1 PM $0.000155
-0.16%
$313,379 $24
May 10, 12 PM $0.000156
-0.17%
$314,276 $24
May 10, 11 AM $0.000156
-0.74%
$315,105 $36
May 10, 10 AM $0.000157
+0.22%
$317,098 $37
May 10, 9 AM $0.000157
-0.59%
$316,987 $37
May 10, 8 AM $0.000158
+0.56%
$318,437 $37
May 10, 7 AM $0.000158
-0.02%
$318,042 $37
May 10, 6 AM $0.000158
-0.16%
$318,259 $12
May 10, 5 AM $0.000158
-0.88%
$318,138 $12
May 10, 4 AM $0.000159
-0.24%
$320,567 $12
May 10, 3 AM $0.000159
-0.37%
$320,292 $12
May 10, 2 AM $0.00016
-0.11%
$323,780 $12
May 10, 1 AM $0.000161
+1.49%
$324,106 $21
May 10, 12 AM $0.000158
-0.98%
$319,612 $93
May 9, 11 PM $0.00016
-1.06%
$322,718 $94
May 9, 10 PM $0.000162
-0.21%
$326,152 $95
May 9, 9 PM $0.000162
+0.19%
$326,691 $96
May 9, 8 PM $0.000162
-0.07%
$326,328 $95
May 9, 7 PM $0.000162
+0.21%
$326,187 $96
May 9, 6 PM $0.000161
+1.06%
$325,127 $95
May 9, 5 PM $0.00016
-0.48%
$322,803 $94
May 9, 4 PM $0.000161
-0.29%
$324,699 $95
May 9, 3 PM $0.000162
-0.59%
$326,343 $95
May 9, 2 PM $0.000163
-0.37%
$328,917 $96
May 9, 1 PM $0.000163
+0.03%
$329,578 $96
May 9, 12 PM $0.000163
-2.57%
$328,882 $96
May 9, 11 AM $0.000167
+0.50%
$336,691 $177
May 9, 10 AM $0.000166
+0.48%
$335,044 $186
May 9, 9 AM $0.000166
-1.97%
$334,381 $186
May 9, 8 AM $0.000169
+0.05%
$341,052 $190
May 9, 7 AM $0.000169
-0.03%
$341,358 $190
May 9, 6 AM $0.000169
-2.16%
$341,650 $190
May 9, 5 AM $0.000173
+1.83%
$349,820 $194
May 9, 4 AM $0.00017
-0.74%
$343,670 $191
May 9, 3 AM $0.000172
-2.13%
$347,219 $193
May 9, 2 AM $0.000177
-3.98%
$356,526 $197
May 9, 1 AM $0.000184
+12.72%
$372,386 $143
May 9, 12 AM $0.000164
+0.87%
$331,323 $99
May 8, 11 PM $0.000162
+1.41%
$326,431 $99
May 8, 10 PM $0.000159
-1.33%
$321,108 $97
May 8, 9 PM $0.00016
+2.31%
$323,292 $98