BoomDAO Historical Data

BOOM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000277
-1.11%
$ 559,362 $ 695
Jan 17, 7 AM $ 0.00028
-0.43%
$ 564,725 $ 684
Jan 17, 6 AM $ 0.000281
-1.63%
$ 567,850 $ 685
Jan 17, 5 AM $ 0.000286
-0.90%
$ 577,555 $ 698
Jan 17, 4 AM $ 0.000289
-0.04%
$ 583,133 $ 704
Jan 17, 3 AM $ 0.000289
+0.33%
$ 580,521 $ 705
Jan 17, 2 AM $ 0.000287
+0.48%
$ 580,072 $ 702
Jan 17, 1 AM $ 0.000287
+17.42%
$ 579,526 $ 698
Jan 17, 12 AM $ 0.000244
-1.30%
$ 493,227 $ 56
Jan 16, 11 PM $ 0.000247
-1.98%
$ 498,843 $ 57
Jan 16, 10 PM $ 0.000252
+1.05%
$ 508,408 $ 49
Jan 16, 9 PM $ 0.00025
+0.14%
$ 503,672 $ 45
Jan 16, 8 PM $ 0.000248
+1.12%
$ 500,783 $ 45
Jan 16, 7 PM $ 0.000246
-0.71%
$ 495,564 $ 44
Jan 16, 6 PM $ 0.000247
-0.98%
$ 498,902 $ 48
Jan 16, 5 PM $ 0.000249
-0.34%
$ 503,207 $ 41
Jan 16, 4 PM $ 0.000251
+2.84%
$ 507,323 $ 41
Jan 16, 3 PM $ 0.000244
-2.61%
$ 493,685 $ 40
Jan 16, 2 PM $ 0.000251
+0.73%
$ 506,593 $ 41
Jan 16, 1 PM $ 0.000249
-0.30%
$ 502,528 $ 40
Jan 16, 12 PM $ 0.00025
-0.75%
$ 503,906 $ 41
Jan 16, 11 AM $ 0.000251
-2.21%
$ 506,615 $ 41
Jan 16, 10 AM $ 0.000257
-1.29%
$ 518,794 $ 43
Jan 16, 9 AM $ 0.000261
+0.67%
$ 525,883 $ 48
Jan 16, 8 AM $ 0.000259
+2.47%
$ 521,904 $ 56
Jan 16, 7 AM $ 0.000253
-0.20%
$ 510,788 $ 54
Jan 16, 6 AM $ 0.000255
-1.79%
$ 513,592 $ 55
Jan 16, 5 AM $ 0.000262
+2.72%
$ 529,293 $ 199
Jan 16, 4 AM $ 0.000255
-3.22%
$ 514,712 $ 196
Jan 16, 3 AM $ 0.000265
-4.31%
$ 534,932 $ 204
Jan 16, 2 AM $ 0.000273
+2.46%
$ 550,997 $ 218
Jan 16, 1 AM $ 0.000268
+4.03%
$ 540,058 $ 211
Jan 16, 12 AM $ 0.000258
+2.28%
$ 521,351 $ 172
Jan 15, 11 PM $ 0.000252
-0.26%
$ 508,700 $ 168
Jan 15, 10 PM $ 0.000252
+1.52%
$ 508,859 $ 168
Jan 15, 9 PM $ 0.000249
+0.08%
$ 502,603 $ 166
Jan 15, 8 PM $ 0.000249
+0.12%
$ 502,439 $ 272
Jan 15, 7 PM $ 0.000248
+3.02%
$ 501,293 $ 272
Jan 15, 6 PM $ 0.000242
-1.53%
$ 489,771 $ 261
Jan 15, 5 PM $ 0.000247
-1.48%
$ 498,033 $ 301
Jan 15, 4 PM $ 0.00025
-0.15%
$ 507,625 $ 307
Jan 15, 3 PM $ 0.000247
-1.15%
$ 498,162 $ 320
Jan 15, 2 PM $ 0.000251
-0.10%
$ 506,237 $ 319
Jan 15, 1 PM $ 0.000251
-1.06%
$ 506,047 $ 321
Jan 15, 12 PM $ 0.000254
+0.39%
$ 512,266 $ 324
Jan 15, 11 AM $ 0.000253
-0.81%
$ 509,514 $ 323
Jan 15, 10 AM $ 0.000255
+0.12%
$ 513,687 $ 323
Jan 15, 9 AM $ 0.000252
-0.39%
$ 508,592 $ 313
Jan 15, 8 AM $ 0.000254
-2.67%
$ 511,705 $ 420
Jan 15, 7 AM $ 0.000262
-0.37%
$ 528,984 $ 437