BoomDAO Historical Data

BOOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000537
-1.56%
$ 1.08 million $ 500
Nov 20, 10 AM $ 0.000548
+2.42%
$ 1.1 million $ 507
Nov 20, 9 AM $ 0.000533
+0.06%
$ 1.08 million $ 591
Nov 20, 8 AM $ 0.000534
-1.43%
$ 1.08 million $ 589
Nov 20, 7 AM $ 0.000544
+1.13%
$ 1.1 million $ 566
Nov 20, 6 AM $ 0.000535
-0.38%
$ 1.08 million $ 459
Nov 20, 5 AM $ 0.000537
+0.72%
$ 1.08 million $ 476
Nov 20, 4 AM $ 0.000532
-0.72%
$ 1.07 million $ 472
Nov 20, 3 AM $ 0.000538
-0.04%
$ 1.08 million $ 475
Nov 20, 2 AM $ 0.000537
-0.06%
$ 1.08 million $ 488
Nov 20, 1 AM $ 0.000537
+0.38%
$ 1.08 million $ 503
Nov 20, 12 AM $ 0.000537
-0.10%
$ 1.08 million $ 501
Nov 19, 11 PM $ 0.000539
+0.98%
$ 1.09 million $ 496
Nov 19, 10 PM $ 0.000534
-0.16%
$ 1.08 million $ 505
Nov 19, 9 PM $ 0.000536
+2.46%
$ 1.08 million $ 506
Nov 19, 8 PM $ 0.00052
-2.92%
$ 1.05 million $ 495
Nov 19, 7 PM $ 0.000535
+4.24%
$ 1.08 million $ 460
Nov 19, 6 PM $ 0.000514
-2.48%
$ 1.04 million $ 441
Nov 19, 5 PM $ 0.000529
-2.21%
$ 1.07 million $ 185
Nov 19, 4 PM $ 0.000543
-2.36%
$ 1.1 million $ 189
Nov 19, 3 PM $ 0.000556
-0.27%
$ 1.12 million $ 195
Nov 19, 2 PM $ 0.000557
+0.35%
$ 1.12 million $ 195
Nov 19, 1 PM $ 0.000554
-2.03%
$ 1.12 million $ 195
Nov 19, 12 PM $ 0.000568
+0.26%
$ 1.15 million $ 199
Nov 19, 11 AM $ 0.000566
-0.13%
$ 1.14 million $ 223
Nov 19, 10 AM $ 0.000565
-0.28%
$ 1.14 million $ 223
Nov 19, 9 AM $ 0.000566
+0.15%
$ 1.14 million $ 138
Nov 19, 8 AM $ 0.000566
-0.44%
$ 1.14 million $ 138
Nov 19, 7 AM $ 0.000566
+2.42%
$ 1.14 million $ 139
Nov 19, 6 AM $ 0.000553
-1.95%
$ 1.12 million $ 140
Nov 19, 5 AM $ 0.000563
-1.61%
$ 1.14 million $ 135
Nov 19, 4 AM $ 0.000574
-0.69%
$ 1.16 million $ 137
Nov 19, 3 AM $ 0.000579
+0.36%
$ 1.17 million $ 138
Nov 19, 2 AM $ 0.000577
-0.92%
$ 1.16 million $ 127
Nov 19, 1 AM $ 0.000583
+0.54%
$ 1.18 million $ 113
Nov 19, 12 AM $ 0.000579
+1.35%
$ 1.17 million $ 112
Nov 18, 11 PM $ 0.000569
-1.38%
$ 1.15 million $ 150
Nov 18, 10 PM $ 0.000575
+1.24%
$ 1.16 million $ 138
Nov 18, 9 PM $ 0.000569
-0.59%
$ 1.15 million $ 136
Nov 18, 8 PM $ 0.000572
+0.62%
$ 1.15 million $ 137
Nov 18, 7 PM $ 0.00057
-0.41%
$ 1.15 million $ 136
Nov 18, 6 PM $ 0.000577
+0.19%
$ 1.16 million $ 137
Nov 18, 5 PM $ 0.000575
-1.64%
$ 1.16 million $ 137
Nov 18, 4 PM $ 0.000585
+0.21%
$ 1.18 million $ 139
Nov 18, 3 PM $ 0.000582
-0.55%
$ 1.17 million $ 139
Nov 18, 2 PM $ 0.000588
+0.52%
$ 1.19 million $ 139
Nov 18, 1 PM $ 0.000587
-1.45%
$ 1.18 million $ 139
Nov 18, 12 PM $ 0.000598
+0.48%
$ 1.21 million $ 146
Nov 18, 11 AM $ 0.000605
-3.98%
$ 1.22 million $ 122
Nov 18, 10 AM $ 0.000637
+1.31%
$ 1.28 million $ 129