BoomDAO Historical Data

BOOM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000262
-0.37%
$ 528,984 $ 437
Jan 15, 6 AM $ 0.000263
-3.66%
$ 531,614 $ 441
Jan 15, 5 AM $ 0.000272
+1.93%
$ 548,817 $ 306
Jan 15, 4 AM $ 0.000268
+2.47%
$ 540,587 $ 296
Jan 15, 3 AM $ 0.000262
+1.39%
$ 528,778 $ 286
Jan 15, 2 AM $ 0.00026
-5.68%
$ 524,432 $ 285
Jan 15, 1 AM $ 0.000278
+0.95%
$ 560,666 $ 303
Jan 15, 12 AM $ 0.000275
+2.50%
$ 553,920 $ 337
Jan 14, 11 PM $ 0.000269
+0.51%
$ 542,862 $ 328
Jan 14, 10 PM $ 0.000267
-3.65%
$ 539,018 $ 328
Jan 14, 9 PM $ 0.000275
+5.70%
$ 553,874 $ 490
Jan 14, 8 PM $ 0.000255
-0.40%
$ 515,218 $ 353
Jan 14, 7 PM $ 0.000255
+1.88%
$ 514,438 $ 349
Jan 14, 6 PM $ 0.00025
-2.09%
$ 504,407 $ 341
Jan 14, 5 PM $ 0.000254
+2.75%
$ 512,747 $ 302
Jan 14, 4 PM $ 0.000246
-1.25%
$ 497,211 $ 293
Jan 14, 3 PM $ 0.00025
+0.25%
$ 504,467 $ 280
Jan 14, 2 PM $ 0.000249
+3.24%
$ 502,711 $ 280
Jan 14, 1 PM $ 0.000242
+2.04%
$ 488,621 $ 271
Jan 14, 12 PM $ 0.000236
+2.26%
$ 476,314 $ 267
Jan 14, 11 AM $ 0.000232
+0.14%
$ 468,755 $ 259
Jan 14, 10 AM $ 0.000234
+1.01%
$ 472,813 $ 261
Jan 14, 9 AM $ 0.00023
+4.51%
$ 463,146 $ 265
Jan 14, 8 AM $ 0.00022
+2.12%
$ 443,209 $ 154
Jan 14, 7 AM $ 0.000215
-1.49%
$ 433,770 $ 151
Jan 14, 6 AM $ 0.000215
+0.68%
$ 434,725 $ 152
Jan 14, 5 AM $ 0.000214
+0.68%
$ 431,800 $ 149
Jan 14, 4 AM $ 0.000213
+1.17%
$ 430,144 $ 148
Jan 14, 3 AM $ 0.000211
+0.81%
$ 425,514 $ 147
Jan 14, 2 AM $ 0.000209
-0.66%
$ 421,625 $ 143
Jan 14, 1 AM $ 0.00021
-0.66%
$ 424,187 $ 144
Jan 14, 12 AM $ 0.000211
-1.92%
$ 425,889 $ 118
Jan 13, 11 PM $ 0.000213
-1.62%
$ 429,832 $ 120
Jan 13, 10 PM $ 0.000216
+4.73%
$ 436,509 $ 120
Jan 13, 9 PM $ 0.000207
+0.97%
$ 417,324 $ 4
Jan 13, 8 PM $ 0.000205
-2.53%
$ 413,561 $ 4
Jan 13, 7 PM $ 0.000209
+2.43%
$ 421,918 $ 4
Jan 13, 6 PM $ 0.000204
-1.14%
$ 411,301 $ 4
Jan 13, 5 PM $ 0.000206
-1.24%
$ 416,527 $ 4
Jan 13, 4 PM $ 0.00021
-2.03%
$ 422,977 $ 4
Jan 13, 3 PM $ 0.000214
+4.39%
$ 431,840 $ 4
Jan 13, 2 PM $ 0.000206
+4.82%
$ 416,495 $ 4
Jan 13, 1 PM $ 0.000197
-1.96%
$ 396,680 $ 4
Jan 13, 12 PM $ 0.000201
+3.41%
$ 406,432 $ 4
Jan 13, 11 AM $ 0.000194
+1.21%
$ 391,300 $ 4
Jan 13, 10 AM $ 0.000192
+1.10%
$ 387,745 $ 4
Jan 13, 9 AM $ 0.000191
+0.22%
$ 384,577 $ 4
Jan 13, 8 AM $ 0.00019
+0.67%
$ 383,860 $ 4
Jan 13, 7 AM $ 0.000189
-0.24%
$ 380,845 $ 7
Jan 13, 6 AM $ 0.000188
+0.90%
$ 380,218 $ 7