Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.000158
+4.33%
$319,248 $95
May 8, 7 PM $0.00015
+3.39%
$303,620 $92
May 8, 6 PM $0.000145
+0.57%
$293,473 $88
May 8, 5 PM $0.000145
-0.11%
$292,215 $88
May 8, 4 PM $0.000145
-0.05%
$291,784 $88
May 8, 3 PM $0.000144
-0.55%
$290,740 $88
May 8, 2 PM $0.000145
+2.75%
$293,139 $88
May 8, 1 PM $0.000141
+0.08%
$285,152 $86
May 8, 12 PM $0.000141
+0.46%
$285,406 $86
May 8, 11 AM $0.000141
+1.90%
$284,004 $9
May 8, 10 AM $0.000138
+0.01%
$278,709 $0
May 8, 9 AM $0.000138
-2.27%
$278,692 $0
May 8, 8 AM $0.000142
-3.54%
$285,912 $0
May 8, 7 AM $0.000147
+1.43%
$296,415 $0
May 8, 6 AM $0.000145
+2.04%
$293,258 $0
May 8, 5 AM $0.000142
+2.15%
$287,002 $0
May 8, 4 AM $0.000139
+1.63%
$279,941 $1
May 8, 3 AM $0.000137
+1.94%
$275,691 $1
May 8, 2 AM $0.000134
+0.36%
$270,502 $1
May 8, 1 AM $0.000133
-0.64%
$269,354 $1
May 8, 12 AM $0.000134
-1.16%
$271,145 $1
May 7, 11 PM $0.000136
+2.12%
$274,889 $1
May 7, 10 PM $0.000133
+0.60%
$268,118 $1
May 7, 9 PM $0.000132
+0.73%
$265,671 $1
May 7, 8 PM $0.000131
-0.02%
$263,714 $1
May 7, 7 PM $0.000131
+0.01%
$264,578 $1
May 7, 6 PM $0.000131
+0.19%
$264,462 $1
May 7, 5 PM $0.00013
-0.01%
$262,852 $1
May 7, 4 PM $0.00013
-0.70%
$263,458 $109
May 7, 3 PM $0.000131
-2.86%
$265,245 $110
May 7, 2 PM $0.000135
-1.55%
$271,982 $113
May 7, 1 PM $0.000137
-2.68%
$277,000 $115
May 7, 12 PM $0.00014
+1.67%
$283,467 $118
May 7, 11 AM $0.000138
+0.99%
$278,714 $116
May 7, 10 AM $0.000136
+1.79%
$275,553 $115
May 7, 9 AM $0.000133
-1.75%
$269,384 $112
May 7, 8 AM $0.000136
+0.70%
$274,117 $113
May 7, 7 AM $0.000134
+0.66%
$270,746 $112
May 7, 6 AM $0.000133
+0.56%
$268,979 $111
May 7, 5 AM $0.000133
+0.31%
$268,440 $110
May 7, 4 AM $0.000132
+1.07%
$267,420 $110
May 7, 3 AM $0.000132
-0.04%
$265,689 $109
May 7, 2 AM $0.000131
-1.32%
$265,052 $110
May 7, 1 AM $0.000133
-1.65%
$269,402 $110
May 7, 12 AM $0.000136
-4.29%
$275,064 $112
May 6, 11 PM $0.000143
+4.21%
$288,165 $118
May 6, 10 PM $0.000137
+0.01%
$275,789 $113
May 6, 9 PM $0.000136
+5.25%
$274,514 $113
May 6, 8 PM $0.000128
-0.58%
$259,138 $107
May 6, 7 PM $0.000129
+0.00%
$259,910 $107