BoomDAO Historical Data

BOOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000605
-3.98%
$ 1.22 million $ 122
Nov 18, 10 AM $ 0.000637
+1.31%
$ 1.28 million $ 129
Nov 18, 9 AM $ 0.00063
-2.66%
$ 1.27 million $ 116
Nov 18, 8 AM $ 0.000653
+2.49%
$ 1.32 million $ 119
Nov 18, 7 AM $ 0.000631
+1.12%
$ 1.27 million $ 117
Nov 18, 6 AM $ 0.000627
+0.74%
$ 1.26 million $ 90
Nov 18, 5 AM $ 0.00063
-3.05%
$ 1.27 million $ 178
Nov 18, 4 AM $ 0.00065
+3.00%
$ 1.31 million $ 186
Nov 18, 3 AM $ 0.000627
-1.99%
$ 1.26 million $ 180
Nov 18, 2 AM $ 0.000638
-2.78%
$ 1.29 million $ 183
Nov 18, 1 AM $ 0.000659
+3.33%
$ 1.33 million $ 188
Nov 18, 12 AM $ 0.000644
+4.47%
$ 1.3 million $ 182
Nov 17, 11 PM $ 0.000617
+1.52%
$ 1.24 million $ 122
Nov 17, 10 PM $ 0.000612
+2.08%
$ 1.23 million $ 121
Nov 17, 9 PM $ 0.000602
+0.61%
$ 1.21 million $ 119
Nov 17, 8 PM $ 0.000595
-3.09%
$ 1.2 million $ 119
Nov 17, 7 PM $ 0.000606
-2.28%
$ 1.22 million $ 122
Nov 17, 6 PM $ 0.000615
+5.70%
$ 1.24 million $ 123
Nov 17, 5 PM $ 0.000578
+2.57%
$ 1.17 million $ 116
Nov 17, 4 PM $ 0.000559
+4.09%
$ 1.13 million $ 112
Nov 17, 3 PM $ 0.000535
-1.61%
$ 1.08 million $ 107
Nov 17, 2 PM $ 0.00055
+4.12%
$ 1.11 million $ 118
Nov 17, 1 PM $ 0.000529
-2.28%
$ 1.07 million $ 121
Nov 17, 12 PM $ 0.000542
-1.55%
$ 1.09 million $ 119
Nov 17, 11 AM $ 0.000551
+0.13%
$ 1.11 million $ 119
Nov 17, 10 AM $ 0.00055
-0.41%
$ 1.11 million $ 119
Nov 17, 9 AM $ 0.000553
-1.02%
$ 1.11 million $ 119
Nov 17, 8 AM $ 0.000559
-0.59%
$ 1.13 million $ 121
Nov 17, 7 AM $ 0.000565
+0.14%
$ 1.14 million $ 123
Nov 17, 6 AM $ 0.000561
-0.52%
$ 1.13 million $ 123
Nov 17, 5 AM $ 0.000566
+2.17%
$ 1.14 million $ 19
Nov 17, 4 AM $ 0.000554
-0.71%
$ 1.12 million $ 20
Nov 17, 3 AM $ 0.000558
+0.30%
$ 1.12 million $ 20
Nov 17, 2 AM $ 0.000557
+1.62%
$ 1.12 million $ 20
Nov 17, 1 AM $ 0.000548
-0.03%
$ 1.11 million $ 27
Nov 17, 12 AM $ 0.000548
+2.06%
$ 1.11 million $ 27
Nov 16, 11 PM $ 0.000539
-1.78%
$ 1.09 million $ 27
Nov 16, 10 PM $ 0.000548
-0.11%
$ 1.11 million $ 27
Nov 16, 9 PM $ 0.00055
-1.28%
$ 1.11 million $ 27
Nov 16, 8 PM $ 0.000557
+0.42%
$ 1.12 million $ 37
Nov 16, 7 PM $ 0.000557
+0.17%
$ 1.12 million $ 37
Nov 16, 6 PM $ 0.000556
+0.36%
$ 1.12 million $ 54
Nov 16, 5 PM $ 0.000555
-2.07%
$ 1.12 million $ 54
Nov 16, 4 PM $ 0.000567
-1.34%
$ 1.14 million $ 55
Nov 16, 3 PM $ 0.000581
-0.94%
$ 1.17 million $ 56
Nov 16, 2 PM $ 0.00059
+1.68%
$ 1.19 million $ 51
Nov 16, 1 PM $ 0.000584
-1.57%
$ 1.18 million $ 43
Nov 16, 12 PM $ 0.000587
-1.90%
$ 1.18 million $ 59
Nov 16, 11 AM $ 0.0006
-1.35%
$ 1.21 million $ 64
Nov 16, 10 AM $ 0.000605
-2.13%
$ 1.22 million $ 134