BoomDAO Historical Data

BOOM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000188
+0.90%
$ 380,218 $ 7
Jan 13, 5 AM $ 0.000187
+0.16%
$ 376,854 $ 7
Jan 13, 4 AM $ 0.000186
+0.71%
$ 375,668 $ 7
Jan 13, 3 AM $ 0.000185
+0.49%
$ 373,269 $ 7
Jan 13, 2 AM $ 0.000184
+0.14%
$ 371,572 $ 7
Jan 13, 1 AM $ 0.000184
-0.12%
$ 370,458 $ 7
Jan 13, 12 AM $ 0.000184
+0.35%
$ 370,614 $ 7
Jan 12, 11 PM $ 0.000183
-0.16%
$ 369,631 $ 7
Jan 12, 10 PM $ 0.000184
+0.70%
$ 370,372 $ 7
Jan 12, 9 PM $ 0.000183
-0.96%
$ 368,259 $ 7
Jan 12, 8 PM $ 0.000184
-0.68%
$ 371,802 $ 7
Jan 12, 7 PM $ 0.000185
-0.11%
$ 373,836 $ 7
Jan 12, 6 PM $ 0.000186
-0.06%
$ 374,321 $ 7
Jan 12, 5 PM $ 0.000185
-0.99%
$ 374,062 $ 7
Jan 12, 4 PM $ 0.000187
+0.42%
$ 377,276 $ 7
Jan 12, 3 PM $ 0.000186
+1.31%
$ 375,601 $ 7
Jan 12, 2 PM $ 0.000184
+1.28%
$ 371,974 $ 7
Jan 12, 1 PM $ 0.000182
-1.38%
$ 366,685 $ 7
Jan 12, 12 PM $ 0.000184
-0.45%
$ 371,726 $ 7
Jan 12, 11 AM $ 0.000185
+0.70%
$ 373,707 $ 15
Jan 12, 10 AM $ 0.000184
+0.06%
$ 371,210 $ 16
Jan 12, 9 AM $ 0.000184
-0.69%
$ 371,742 $ 34
Jan 12, 8 AM $ 0.000185
-0.46%
$ 372,599 $ 51
Jan 12, 7 AM $ 0.000186
-1.12%
$ 374,319 $ 50
Jan 12, 6 AM $ 0.000188
-1.03%
$ 378,661 $ 51
Jan 12, 5 AM $ 0.000189
-0.88%
$ 382,334 $ 51
Jan 12, 4 AM $ 0.000191
+1.46%
$ 385,674 $ 52
Jan 12, 3 AM $ 0.000189
-0.99%
$ 380,713 $ 51
Jan 12, 2 AM $ 0.000191
+1.61%
$ 384,497 $ 52
Jan 12, 1 AM $ 0.000188
+1.51%
$ 378,743 $ 51
Jan 12, 12 AM $ 0.000185
-0.48%
$ 372,373 $ 50
Jan 11, 11 PM $ 0.000185
+0.40%
$ 373,191 $ 50
Jan 11, 10 PM $ 0.000185
-0.64%
$ 372,625 $ 50
Jan 11, 9 PM $ 0.000185
+0.11%
$ 374,238 $ 50
Jan 11, 8 PM $ 0.000185
-1.26%
$ 373,582 $ 50
Jan 11, 7 PM $ 0.000188
-0.30%
$ 378,319 $ 51
Jan 11, 6 PM $ 0.000188
-0.28%
$ 378,785 $ 51
Jan 11, 5 PM $ 0.000188
-0.19%
$ 379,286 $ 51
Jan 11, 4 PM $ 0.000188
+0.85%
$ 379,779 $ 51
Jan 11, 3 PM $ 0.000186
-1.63%
$ 375,921 $ 50
Jan 11, 2 PM $ 0.000189
-0.12%
$ 381,276 $ 51
Jan 11, 1 PM $ 0.000189
-1.11%
$ 381,795 $ 51
Jan 11, 12 PM $ 0.000191
+1.39%
$ 385,187 $ 113
Jan 11, 11 AM $ 0.000188
-0.45%
$ 380,025 $ 193
Jan 11, 10 AM $ 0.000189
+1.10%
$ 381,405 $ 193
Jan 11, 9 AM $ 0.000187
-0.75%
$ 377,017 $ 247
Jan 11, 8 AM $ 0.000188
+0.36%
$ 379,622 $ 227
Jan 11, 7 AM $ 0.000187
+0.05%
$ 378,206 $ 226
Jan 11, 6 AM $ 0.000187
-0.01%
$ 377,420 $ 226
Jan 11, 5 AM $ 0.000187
-0.03%
$ 377,525 $ 238