Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.000128
+1.36%
$258,741 $107
May 6, 5 PM $0.000126
-3.37%
$255,197 $0
May 6, 4 PM $0.00013
+1.50%
$262,460 $0
May 6, 3 PM $0.000128
+9.61%
$259,242 $0
May 6, 2 PM $0.000117
-0.04%
$236,682 $0
May 6, 1 PM $0.000117
-7.11%
$236,977 $0
May 6, 12 PM $0.000126
+1.12%
$253,461 $175
May 6, 11 AM $0.000124
-0.77%
$250,607 $172
May 6, 10 AM $0.000125
-0.32%
$252,096 $173
May 6, 9 AM $0.000125
+1.46%
$251,521 $174
May 6, 8 AM $0.000122
+1.36%
$246,507 $170
May 6, 7 AM $0.000121
+1.48%
$243,845 $167
May 6, 6 AM $0.000119
-0.20%
$239,752 $191
May 6, 5 AM $0.000119
-2.20%
$241,228 $191
May 6, 4 AM $0.000123
+2.14%
$247,479 $196
May 6, 3 AM $0.000119
+0.69%
$240,826 $192
May 6, 2 AM $0.000119
-2.03%
$239,673 $190
May 6, 1 AM $0.000122
+3.19%
$245,468 $194
May 6, 12 AM $0.000117
+0.70%
$236,690 $189
May 5, 11 PM $0.000117
-0.17%
$235,998 $187
May 5, 10 PM $0.000118
-1.09%
$237,490 $188
May 5, 9 PM $0.000119
-1.14%
$239,856 $191
May 5, 8 PM $0.000121
+6.87%
$244,951 $193
May 5, 7 PM $0.000113
+1.49%
$228,962 $182
May 5, 6 PM $0.000112
+1.55%
$226,018 $179
May 5, 5 PM $0.00011
+0.59%
$222,515 $177
May 5, 4 PM $0.000109
-1.55%
$220,607 $176
May 5, 3 PM $0.000111
-1.29%
$224,407 $178
May 5, 2 PM $0.000112
+7.48%
$226,079 $180
May 5, 1 PM $0.000113
+8.49%
$227,934 $0
May 5, 12 PM $0.000104
+1.18%
$209,470 $24
May 5, 11 AM $0.000103
+1.05%
$206,997 $24
May 5, 10 AM $0.000102
+1.36%
$205,483 $23
May 5, 9 AM $0.0001
+0.78%
$202,729 $23
May 5, 8 AM $0.0000996
+0.05%
$201,114 $23
May 5, 7 AM $0.0000997
+0.00%
$201,334 $23
May 3, 1 PM $0.0000965
-0.31%
$194,858 $73
May 3, 12 PM $0.0000968
+0.22%
$195,481 $73
May 3, 11 AM $0.0000967
+0.39%
$195,182 $73
May 3, 10 AM $0.0000963
-0.29%
$194,363 $73
May 3, 9 AM $0.0000966
-0.26%
$195,064 $73
May 3, 8 AM $0.000097
+0.01%
$195,807 $73
May 3, 7 AM $0.0000969
+0.06%
$195,753 $73
May 3, 6 AM $0.0000969
+0.00%
$195,576 $73
May 3, 5 AM $0.0000968
+0.22%
$195,493 $73
May 3, 4 AM $0.0000966
+0.21%
$195,137 $73
May 3, 3 AM $0.0000964
+0.30%
$194,644 $73
May 3, 2 AM $0.0000962
-0.07%
$194,148 $72
May 3, 1 AM $0.0000964
-0.45%
$194,637 $73
May 3, 12 AM $0.0000969
-0.41%
$195,586 $73