BoomDAO Historical Data

BOOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000605
-2.13%
$ 1.22 million $ 134
Nov 16, 9 AM $ 0.000617
+3.28%
$ 1.24 million $ 136
Nov 16, 8 AM $ 0.000597
-0.04%
$ 1.2 million $ 225
Nov 16, 7 AM $ 0.000596
-2.71%
$ 1.2 million $ 234
Nov 16, 6 AM $ 0.000614
+2.19%
$ 1.24 million $ 293
Nov 16, 5 AM $ 0.000601
+0.61%
$ 1.21 million $ 371
Nov 16, 4 AM $ 0.000597
-0.45%
$ 1.2 million $ 368
Nov 16, 3 AM $ 0.000599
-1.12%
$ 1.21 million $ 369
Nov 16, 2 AM $ 0.000611
-0.12%
$ 1.23 million $ 373
Nov 16, 1 AM $ 0.000603
-0.08%
$ 1.22 million $ 374
Nov 16, 12 AM $ 0.000597
+0.03%
$ 1.2 million $ 369
Nov 15, 11 PM $ 0.000595
+0.78%
$ 1.2 million $ 363
Nov 15, 10 PM $ 0.000589
+1.83%
$ 1.19 million $ 361
Nov 15, 9 PM $ 0.000578
-0.83%
$ 1.17 million $ 354
Nov 15, 8 PM $ 0.000584
-1.28%
$ 1.18 million $ 346
Nov 15, 7 PM $ 0.000589
+0.34%
$ 1.19 million $ 351
Nov 15, 6 PM $ 0.000587
-1.02%
$ 1.18 million $ 332
Nov 15, 5 PM $ 0.000592
+0.43%
$ 1.19 million $ 335
Nov 15, 4 PM $ 0.000589
+1.94%
$ 1.19 million $ 333
Nov 15, 3 PM $ 0.000579
-2.15%
$ 1.17 million $ 326
Nov 15, 2 PM $ 0.000591
-1.42%
$ 1.19 million $ 327
Nov 15, 1 PM $ 0.000597
+0.40%
$ 1.2 million $ 332
Nov 15, 12 PM $ 0.000594
+0.70%
$ 1.2 million $ 315
Nov 15, 11 AM $ 0.000588
-1.48%
$ 1.18 million $ 308
Nov 15, 10 AM $ 0.000597
+1.44%
$ 1.2 million $ 243
Nov 15, 9 AM $ 0.000588
+0.20%
$ 1.19 million $ 240
Nov 15, 8 AM $ 0.000586
-4.31%
$ 1.18 million $ 147
Nov 15, 7 AM $ 0.000612
-1.35%
$ 1.23 million $ 157
Nov 15, 6 AM $ 0.000617
+1.23%
$ 1.24 million $ 140
Nov 15, 5 AM $ 0.000608
+2.00%
$ 1.23 million $ 53
Nov 15, 4 AM $ 0.000601
-2.47%
$ 1.21 million $ 118
Nov 15, 3 AM $ 0.00062
+0.62%
$ 1.25 million $ 123
Nov 15, 2 AM $ 0.000615
-0.50%
$ 1.24 million $ 123
Nov 15, 1 AM $ 0.00062
+2.55%
$ 1.25 million $ 124
Nov 15, 12 AM $ 0.000602
-1.44%
$ 1.21 million $ 122
Nov 14, 11 PM $ 0.000612
-1.02%
$ 1.23 million $ 123
Nov 14, 10 PM $ 0.000624
+2.72%
$ 1.26 million $ 125
Nov 14, 9 PM $ 0.00061
-0.10%
$ 1.23 million $ 122
Nov 14, 8 PM $ 0.000612
-3.96%
$ 1.23 million $ 127
Nov 14, 7 PM $ 0.000638
+4.54%
$ 1.29 million $ 132
Nov 14, 6 PM $ 0.00061
-1.06%
$ 1.23 million $ 126
Nov 14, 5 PM $ 0.000621
-3.44%
$ 1.25 million $ 128
Nov 14, 4 PM $ 0.000642
-1.24%
$ 1.29 million $ 186
Nov 14, 3 PM $ 0.00065
+0.03%
$ 1.31 million $ 188
Nov 14, 2 PM $ 0.00065
+0.98%
$ 1.31 million $ 188
Nov 14, 1 PM $ 0.000639
-0.86%
$ 1.29 million $ 186
Nov 14, 12 PM $ 0.000635
-2.97%
$ 1.28 million $ 186
Nov 14, 11 AM $ 0.000655
+0.14%
$ 1.32 million $ 189
Nov 14, 10 AM $ 0.000658
+1.39%
$ 1.32 million $ 189
Nov 14, 9 AM $ 0.000649
-1.38%
$ 1.31 million $ 194