BoomDAO Historical Data

BOOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000649
-1.38%
$ 1.31 million $ 194
Nov 14, 8 AM $ 0.000657
-2.87%
$ 1.32 million $ 197
Nov 14, 7 AM $ 0.000679
-1.24%
$ 1.37 million $ 203
Nov 14, 6 AM $ 0.000679
-1.79%
$ 1.37 million $ 168
Nov 14, 5 AM $ 0.000689
+3.17%
$ 1.39 million $ 169
Nov 14, 4 AM $ 0.000672
-0.89%
$ 1.36 million $ 89
Nov 14, 3 AM $ 0.000678
-0.16%
$ 1.37 million $ 90
Nov 14, 2 AM $ 0.000678
+1.34%
$ 1.37 million $ 90
Nov 14, 1 AM $ 0.000671
+0.35%
$ 1.35 million $ 89
Nov 14, 12 AM $ 0.000667
+0.59%
$ 1.35 million $ 108
Nov 13, 11 PM $ 0.000664
+0.89%
$ 1.34 million $ 107
Nov 13, 10 PM $ 0.000656
+0.65%
$ 1.32 million $ 207
Nov 13, 9 PM $ 0.000653
+0.25%
$ 1.32 million $ 205
Nov 13, 8 PM $ 0.000652
-0.89%
$ 1.32 million $ 201
Nov 13, 7 PM $ 0.00066
+0.45%
$ 1.33 million $ 206
Nov 13, 6 PM $ 0.000658
-0.78%
$ 1.33 million $ 205
Nov 13, 5 PM $ 0.000666
-1.20%
$ 1.34 million $ 207
Nov 13, 4 PM $ 0.000681
-0.17%
$ 1.37 million $ 156
Nov 13, 3 PM $ 0.000676
-3.98%
$ 1.36 million $ 158
Nov 13, 2 PM $ 0.000695
-0.26%
$ 1.4 million $ 163
Nov 13, 1 PM $ 0.000695
+0.95%
$ 1.4 million $ 162
Nov 13, 12 PM $ 0.000691
+0.23%
$ 1.39 million $ 170
Nov 13, 11 AM $ 0.000689
+1.44%
$ 1.39 million $ 170
Nov 13, 10 AM $ 0.00068
-1.15%
$ 1.37 million $ 183
Nov 13, 9 AM $ 0.00069
-3.62%
$ 1.39 million $ 178
Nov 13, 8 AM $ 0.000719
+3.99%
$ 1.45 million $ 191
Nov 13, 7 AM $ 0.000693
-0.75%
$ 1.4 million $ 185
Nov 13, 6 AM $ 0.000697
-0.51%
$ 1.41 million $ 201
Nov 13, 5 AM $ 0.000697
+0.10%
$ 1.41 million $ 202
Nov 13, 4 AM $ 0.000698
-0.80%
$ 1.41 million $ 201
Nov 13, 3 AM $ 0.000708
+1.24%
$ 1.43 million $ 203
Nov 13, 2 AM $ 0.000702
-3.92%
$ 1.42 million $ 202
Nov 13, 1 AM $ 0.000744
+2.46%
$ 1.5 million $ 232
Nov 13, 12 AM $ 0.000729
+0.32%
$ 1.47 million $ 209
Nov 12, 11 PM $ 0.000726
+0.05%
$ 1.46 million $ 209
Nov 12, 10 PM $ 0.000726
+1.18%
$ 1.46 million $ 112
Nov 12, 9 PM $ 0.000716
-2.23%
$ 1.44 million $ 144
Nov 12, 8 PM $ 0.000732
+4.10%
$ 1.48 million $ 147
Nov 12, 7 PM $ 0.000697
-1.25%
$ 1.4 million $ 137
Nov 12, 6 PM $ 0.000706
+3.04%
$ 1.42 million $ 138
Nov 12, 5 PM $ 0.00068
+0.92%
$ 1.37 million $ 134
Nov 12, 4 PM $ 0.000674
-0.58%
$ 1.36 million $ 131
Nov 12, 3 PM $ 0.000679
-2.69%
$ 1.37 million $ 134
Nov 12, 2 PM $ 0.000698
-0.92%
$ 1.41 million $ 361
Nov 12, 1 PM $ 0.000709
-1.53%
$ 1.43 million $ 364
Nov 12, 12 PM $ 0.000727
+1.10%
$ 1.47 million $ 360
Nov 12, 11 AM $ 0.000718
-0.26%
$ 1.45 million $ 362
Nov 12, 10 AM $ 0.000723
-3.42%
$ 1.46 million $ 346
Nov 12, 9 AM $ 0.000742
+1.30%
$ 1.5 million $ 367
Nov 12, 8 AM $ 0.000731
+1.99%
$ 1.47 million $ 353