BoomDAO Historical Data

BOOM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000187
-0.01%
$ 377,420 $ 226
Jan 11, 5 AM $ 0.000187
-0.03%
$ 377,525 $ 238
Jan 11, 4 AM $ 0.000187
-0.30%
$ 377,464 $ 245
Jan 11, 3 AM $ 0.000187
+0.10%
$ 378,089 $ 245
Jan 11, 2 AM $ 0.000187
-0.35%
$ 378,169 $ 245
Jan 11, 1 AM $ 0.000188
+0.56%
$ 379,686 $ 246
Jan 11, 12 AM $ 0.000187
-0.06%
$ 377,537 $ 245
Jan 10, 11 PM $ 0.000187
+0.57%
$ 377,923 $ 245
Jan 10, 10 PM $ 0.000187
-0.95%
$ 376,887 $ 243
Jan 10, 9 PM $ 0.000189
-0.33%
$ 380,899 $ 246
Jan 10, 8 PM $ 0.00019
-0.43%
$ 382,908 $ 248
Jan 10, 7 PM $ 0.00019
+1.41%
$ 383,815 $ 249
Jan 10, 6 PM $ 0.000188
+0.41%
$ 378,676 $ 245
Jan 10, 5 PM $ 0.000188
+0.40%
$ 379,104 $ 244
Jan 10, 4 PM $ 0.000187
-0.01%
$ 377,486 $ 245
Jan 10, 3 PM $ 0.000187
+0.16%
$ 377,330 $ 245
Jan 10, 2 PM $ 0.000187
-0.56%
$ 376,981 $ 244
Jan 10, 1 PM $ 0.000188
-1.21%
$ 379,647 $ 246
Jan 10, 12 PM $ 0.00019
-0.90%
$ 384,199 $ 186
Jan 10, 11 AM $ 0.000192
+0.24%
$ 387,716 $ 103
Jan 10, 10 AM $ 0.000192
-3.04%
$ 387,167 $ 164
Jan 10, 9 AM $ 0.000197
+0.75%
$ 398,212 $ 87
Jan 10, 8 AM $ 0.000196
-0.20%
$ 395,387 $ 86
Jan 10, 7 AM $ 0.000196
+0.47%
$ 396,093 $ 86
Jan 10, 6 AM $ 0.000195
+0.45%
$ 394,388 $ 86
Jan 10, 5 AM $ 0.000195
+0.08%
$ 392,944 $ 73
Jan 10, 4 AM $ 0.000195
-0.32%
$ 392,816 $ 67
Jan 10, 3 AM $ 0.000195
+0.10%
$ 393,211 $ 67
Jan 10, 2 AM $ 0.000195
-1.18%
$ 392,664 $ 84
Jan 10, 1 AM $ 0.000197
+0.55%
$ 398,050 $ 85
Jan 10, 12 AM $ 0.000196
-0.89%
$ 395,591 $ 85
Jan 9, 11 PM $ 0.000198
-0.51%
$ 399,809 $ 86
Jan 9, 10 PM $ 0.000199
+0.38%
$ 400,513 $ 86
Jan 9, 9 PM $ 0.000198
+0.29%
$ 398,618 $ 86
Jan 9, 8 PM $ 0.000197
+0.05%
$ 398,006 $ 85
Jan 9, 7 PM $ 0.000197
-0.64%
$ 397,673 $ 85
Jan 9, 6 PM $ 0.000198
-1.50%
$ 399,198 $ 86
Jan 9, 5 PM $ 0.000201
-1.68%
$ 404,619 $ 87
Jan 9, 4 PM $ 0.000204
+0.81%
$ 411,679 $ 92
Jan 9, 3 PM $ 0.000203
+2.41%
$ 409,595 $ 91
Jan 9, 2 PM $ 0.000198
-1.09%
$ 399,718 $ 89
Jan 9, 1 PM $ 0.0002
+1.54%
$ 402,886 $ 90
Jan 9, 12 PM $ 0.000197
-0.26%
$ 396,672 $ 89
Jan 9, 11 AM $ 0.000198
+0.56%
$ 398,610 $ 82
Jan 9, 10 AM $ 0.000196
+0.33%
$ 396,255 $ 21
Jan 9, 9 AM $ 0.000196
+1.00%
$ 394,824 $ 22
Jan 9, 8 AM $ 0.000194
-1.81%
$ 392,268 $ 22
Jan 9, 7 AM $ 0.000198
-0.66%
$ 398,735 $ 22
Jan 9, 6 AM $ 0.000199
+0.10%
$ 401,108 $ 28
Jan 9, 5 AM $ 0.000198
-0.15%
$ 400,276 $ 28