BoomDAO Historical Data

BOOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000742
+1.30%
$ 1.5 million $ 367
Nov 12, 8 AM $ 0.000731
+1.99%
$ 1.47 million $ 353
Nov 12, 7 AM $ 0.000717
-2.48%
$ 1.45 million $ 330
Nov 12, 6 AM $ 0.00073
+2.63%
$ 1.47 million $ 349
Nov 12, 5 AM $ 0.000708
+3.77%
$ 1.43 million $ 338
Nov 12, 4 AM $ 0.000682
-0.67%
$ 1.37 million $ 332
Nov 12, 3 AM $ 0.000687
-0.19%
$ 1.39 million $ 754
Nov 12, 2 AM $ 0.000687
-3.38%
$ 1.39 million $ 756
Nov 12, 1 AM $ 0.000706
+6.61%
$ 1.42 million $ 746
Nov 12, 12 AM $ 0.000666
-1.60%
$ 1.34 million $ 706
Nov 11, 11 PM $ 0.000683
-2.82%
$ 1.38 million $ 725
Nov 11, 10 PM $ 0.000703
+0.25%
$ 1.42 million $ 747
Nov 11, 9 PM $ 0.0007
+1.52%
$ 1.41 million $ 718
Nov 11, 8 PM $ 0.000692
-1.85%
$ 1.4 million $ 747
Nov 11, 7 PM $ 0.000708
-0.43%
$ 1.43 million $ 764
Nov 11, 6 PM $ 0.000712
-1.02%
$ 1.44 million $ 770
Nov 11, 5 PM $ 0.00072
-0.75%
$ 1.45 million $ 1,034
Nov 11, 4 PM $ 0.000729
-3.48%
$ 1.47 million $ 1,043
Nov 11, 3 PM $ 0.000756
+1.52%
$ 1.52 million $ 1,079
Nov 11, 2 PM $ 0.000737
-1.26%
$ 1.49 million $ 821
Nov 11, 1 PM $ 0.000746
+0.30%
$ 1.51 million $ 823
Nov 11, 12 PM $ 0.000739
+2.12%
$ 1.49 million $ 822
Nov 11, 11 AM $ 0.000725
-0.95%
$ 1.46 million $ 800
Nov 11, 10 AM $ 0.000733
+1.85%
$ 1.48 million $ 836
Nov 11, 9 AM $ 0.000722
-1.30%
$ 1.45 million $ 815
Nov 11, 8 AM $ 0.000729
-0.66%
$ 1.47 million $ 830
Nov 11, 7 AM $ 0.000732
-1.85%
$ 1.48 million $ 832
Nov 11, 6 AM $ 0.000744
+0.33%
$ 1.5 million $ 825
Nov 11, 5 AM $ 0.000741
-3.62%
$ 1.49 million $ 821
Nov 11, 4 AM $ 0.000775
-3.57%
$ 1.56 million $ 855
Nov 11, 3 AM $ 0.000806
+5.08%
$ 1.62 million $ 410
Nov 11, 2 AM $ 0.00077
+3.40%
$ 1.55 million $ 391
Nov 11, 1 AM $ 0.000746
-1.40%
$ 1.5 million $ 380
Nov 11, 12 AM $ 0.000757
-1.21%
$ 1.53 million $ 384
Nov 10, 11 PM $ 0.00077
+0.40%
$ 1.55 million $ 388
Nov 10, 10 PM $ 0.000769
+1.27%
$ 1.55 million $ 376
Nov 10, 9 PM $ 0.00076
-3.90%
$ 1.53 million $ 372
Nov 10, 8 PM $ 0.000789
+1.17%
$ 1.59 million $ 352
Nov 10, 7 PM $ 0.000781
+2.44%
$ 1.57 million $ 414
Nov 10, 6 PM $ 0.000758
+0.00%
$ 1.53 million $ 420
Nov 10, 5 PM $ 0.000758
-0.48%
$ 1.53 million $ 148
Nov 10, 4 PM $ 0.000763
+1.84%
$ 1.54 million $ 149
Nov 10, 3 PM $ 0.000746
-1.42%
$ 1.5 million $ 146
Nov 10, 2 PM $ 0.000756
-1.44%
$ 1.52 million $ 177
Nov 10, 1 PM $ 0.000779
-1.55%
$ 1.57 million $ 180
Nov 10, 12 PM $ 0.000795
+0.13%
$ 1.6 million $ 209
Nov 10, 11 AM $ 0.000794
-0.12%
$ 1.6 million $ 210
Nov 10, 10 AM $ 0.000796
-0.65%
$ 1.6 million $ 172
Nov 10, 9 AM $ 0.0008
-1.69%
$ 1.61 million $ 231
Nov 10, 8 AM $ 0.000814
+0.84%
$ 1.64 million $ 236