BoomDAO Historical Data

BOOM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000198
-0.15%
$ 400,276 $ 28
Jan 9, 4 AM $ 0.000199
+0.01%
$ 400,878 $ 28
Jan 9, 3 AM $ 0.000198
+0.34%
$ 399,701 $ 28
Jan 9, 2 AM $ 0.000198
+0.23%
$ 399,012 $ 10
Jan 9, 1 AM $ 0.000198
-0.42%
$ 399,230 $ 10
Jan 9, 12 AM $ 0.000199
+0.89%
$ 401,153 $ 10
Jan 8, 11 PM $ 0.000198
-0.30%
$ 398,495 $ 10
Jan 8, 10 PM $ 0.000198
-0.06%
$ 398,786 $ 106
Jan 8, 9 PM $ 0.000198
+0.94%
$ 398,573 $ 112
Jan 8, 8 PM $ 0.000196
-0.92%
$ 394,982 $ 111
Jan 8, 7 PM $ 0.000198
-0.65%
$ 398,707 $ 112
Jan 8, 6 PM $ 0.000199
-0.57%
$ 401,414 $ 113
Jan 8, 5 PM $ 0.0002
+0.78%
$ 402,888 $ 113
Jan 8, 4 PM $ 0.000199
+0.92%
$ 401,077 $ 109
Jan 8, 3 PM $ 0.000196
+1.09%
$ 395,484 $ 109
Jan 8, 2 PM $ 0.000193
+0.06%
$ 389,656 $ 107
Jan 8, 1 PM $ 0.000193
-0.21%
$ 390,018 $ 106
Jan 8, 12 PM $ 0.000194
-1.07%
$ 391,124 $ 107
Jan 8, 11 AM $ 0.000196
-0.52%
$ 394,779 $ 108
Jan 8, 10 AM $ 0.000197
+0.57%
$ 396,687 $ 108
Jan 8, 9 AM $ 0.000196
-0.19%
$ 395,402 $ 107
Jan 8, 8 AM $ 0.000197
-0.97%
$ 397,218 $ 107
Jan 8, 7 AM $ 0.000199
+1.35%
$ 400,865 $ 109
Jan 8, 6 AM $ 0.000197
-1.04%
$ 397,823 $ 102
Jan 8, 5 AM $ 0.000199
+0.12%
$ 402,366 $ 104
Jan 8, 4 AM $ 0.000199
+0.80%
$ 401,956 $ 104
Jan 8, 3 AM $ 0.000198
-0.70%
$ 399,865 $ 116
Jan 8, 2 AM $ 0.000199
-0.84%
$ 402,464 $ 117
Jan 8, 1 AM $ 0.000201
-0.09%
$ 405,438 $ 118
Jan 8, 12 AM $ 0.000201
+0.33%
$ 405,098 $ 118
Jan 7, 11 PM $ 0.0002
+0.79%
$ 403,617 $ 117
Jan 7, 10 PM $ 0.000198
+0.32%
$ 399,765 $ 19
Jan 7, 9 PM $ 0.000198
-0.36%
$ 398,569 $ 13
Jan 7, 8 PM $ 0.000198
-1.14%
$ 400,152 $ 13
Jan 7, 7 PM $ 0.000201
+1.05%
$ 405,840 $ 13
Jan 7, 6 PM $ 0.0002
+0.97%
$ 403,657 $ 13
Jan 7, 5 PM $ 0.000198
+0.60%
$ 399,515 $ 13
Jan 7, 4 PM $ 0.000197
-0.21%
$ 396,680 $ 13
Jan 7, 3 PM $ 0.000198
-1.49%
$ 398,495 $ 13
Jan 7, 2 PM $ 0.0002
-0.27%
$ 403,528 $ 13
Jan 7, 1 PM $ 0.000201
-0.37%
$ 405,836 $ 13
Jan 7, 12 PM $ 0.000202
-1.07%
$ 408,119 $ 13
Jan 7, 11 AM $ 0.000204
-0.08%
$ 411,555 $ 13
Jan 7, 10 AM $ 0.000205
+0.96%
$ 412,634 $ 52
Jan 7, 9 AM $ 0.000203
-1.96%
$ 408,734 $ 52
Jan 7, 8 AM $ 0.000205
-0.11%
$ 414,591 $ 53
Jan 7, 7 AM $ 0.000206
+1.77%
$ 415,191 $ 54
Jan 7, 6 AM $ 0.000202
+0.26%
$ 408,159 $ 53
Jan 7, 5 AM $ 0.000202
+0.33%
$ 406,656 $ 53
Jan 7, 4 AM $ 0.000201
-1.34%
$ 405,333 $ 53