BoomDAO Historical Data

BOOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000814
+0.84%
$ 1.64 million $ 236
Nov 10, 7 AM $ 0.000807
+2.46%
$ 1.63 million $ 248
Nov 10, 6 AM $ 0.000787
-0.03%
$ 1.59 million $ 282
Nov 10, 5 AM $ 0.000791
+0.15%
$ 1.59 million $ 283
Nov 10, 4 AM $ 0.00078
-4.50%
$ 1.57 million $ 284
Nov 10, 3 AM $ 0.000821
+2.25%
$ 1.66 million $ 293
Nov 10, 2 AM $ 0.000806
-2.59%
$ 1.62 million $ 289
Nov 10, 1 AM $ 0.00083
-1.76%
$ 1.67 million $ 811
Nov 10, 12 AM $ 0.000838
-2.12%
$ 1.69 million $ 828
Nov 9, 11 PM $ 0.000852
-1.70%
$ 1.72 million $ 1,481
Nov 9, 10 PM $ 0.000866
-0.18%
$ 1.73 million $ 3,660
Nov 9, 9 PM $ 0.00087
-0.42%
$ 1.75 million $ 3,664
Nov 9, 8 PM $ 0.000873
-2.23%
$ 1.76 million $ 3,696
Nov 9, 7 PM $ 0.000903
+1.37%
$ 1.82 million $ 3,698
Nov 9, 6 PM $ 0.000885
+3.80%
$ 1.79 million $ 3,967
Nov 9, 5 PM $ 0.000856
+1.14%
$ 1.73 million $ 3,879
Nov 9, 4 PM $ 0.00085
-1.27%
$ 1.71 million $ 4,013
Nov 9, 3 PM $ 0.000855
+3.64%
$ 1.72 million $ 4,081
Nov 9, 2 PM $ 0.000836
+2.20%
$ 1.68 million $ 3,878
Nov 9, 1 PM $ 0.00082
+2.97%
$ 1.65 million $ 3,842
Nov 9, 12 PM $ 0.000796
-0.67%
$ 1.61 million $ 3,697
Nov 9, 11 AM $ 0.000804
-0.35%
$ 1.62 million $ 3,720
Nov 9, 10 AM $ 0.000799
-2.50%
$ 1.61 million $ 3,773
Nov 9, 9 AM $ 0.000824
-6.03%
$ 1.66 million $ 3,776
Nov 9, 8 AM $ 0.000885
-1.13%
$ 1.78 million $ 4,041
Nov 9, 7 AM $ 0.0009
+1.96%
$ 1.82 million $ 4,255
Nov 9, 6 AM $ 0.000883
+0.94%
$ 1.78 million $ 4,148
Nov 9, 5 AM $ 0.000877
-1.42%
$ 1.77 million $ 4,175
Nov 9, 4 AM $ 0.000883
+2.98%
$ 1.78 million $ 4,239
Nov 9, 3 AM $ 0.000861
-3.51%
$ 1.74 million $ 4,098
Nov 9, 2 AM $ 0.000908
-10.53%
$ 1.83 million $ 4,291
Nov 9, 1 AM $ 0.00102
+0.13%
$ 2.06 million $ 4,219
Nov 9, 12 AM $ 0.00102
+0.07%
$ 2.06 million $ 4,211
Nov 8, 11 PM $ 0.00103
-13.11%
$ 2.07 million $ 3,444
Nov 8, 10 PM $ 0.00118
-1.02%
$ 2.38 million $ 931
Nov 8, 9 PM $ 0.00118
-1.66%
$ 2.39 million $ 1,012
Nov 8, 8 PM $ 0.00121
+3.94%
$ 2.43 million $ 1,022
Nov 8, 7 PM $ 0.00115
+7.94%
$ 2.33 million $ 984
Nov 8, 6 PM $ 0.00107
+0.09%
$ 2.16 million $ 645
Nov 8, 5 PM $ 0.00108
-4.67%
$ 2.18 million $ 543
Nov 8, 4 PM $ 0.00115
+2.81%
$ 2.32 million $ 391
Nov 8, 3 PM $ 0.00112
+3.12%
$ 2.26 million $ 386
Nov 8, 2 PM $ 0.00108
+0.68%
$ 2.17 million $ 374
Nov 8, 1 PM $ 0.00108
-1.96%
$ 2.17 million $ 396
Nov 8, 12 PM $ 0.00109
+4.10%
$ 2.21 million $ 415
Nov 8, 11 AM $ 0.00104
-2.26%
$ 2.1 million $ 481
Nov 8, 10 AM $ 0.00107
-0.06%
$ 2.16 million $ 451
Nov 8, 9 AM $ 0.00107
-2.83%
$ 2.16 million $ 581
Nov 8, 8 AM $ 0.00111
-4.79%
$ 2.23 million $ 599
Nov 8, 7 AM $ 0.00115
-4.51%
$ 2.33 million $ 927