Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.000104
-0.15%
$209,318 $3
Apr 27, 3 AM $0.000104
+0.13%
$209,667 $3
Apr 27, 2 AM $0.000104
+0.09%
$209,384 $3
Apr 27, 1 AM $0.000104
+0.44%
$209,191 $3
Apr 27, 12 AM $0.000103
+0.30%
$207,559 $3
Apr 26, 11 PM $0.000103
+0.22%
$207,044 $3
Apr 26, 10 PM $0.000102
-0.13%
$206,474 $3
Apr 26, 9 PM $0.000102
-0.75%
$205,787 $3
Apr 26, 8 PM $0.000103
+3.59%
$207,341 $3
Apr 26, 7 PM $0.0000993
+0.15%
$200,447 $0
Apr 26, 6 PM $0.0000991
+0.44%
$200,151 $0
Apr 26, 5 PM $0.0000985
-0.29%
$198,978 $0
Apr 26, 4 PM $0.0000988
+0.14%
$199,557 $0
Apr 26, 3 PM $0.000099
+0.14%
$199,849 $0
Apr 26, 2 PM $0.0000988
-2.80%
$199,566 $0
Apr 26, 1 PM $0.000102
+0.06%
$205,384 $0.0001
Apr 26, 12 PM $0.000102
-0.75%
$205,340 $0.0001
Apr 26, 11 AM $0.000103
+0.38%
$206,994 $0
Apr 26, 10 AM $0.000102
-0.04%
$206,225 $0
Apr 26, 9 AM $0.000102
-0.01%
$206,374 $0
Apr 26, 8 AM $0.000102
-0.18%
$206,339 $0
Apr 26, 7 AM $0.000102
-0.23%
$206,537 $0
Apr 26, 6 AM $0.000103
+0.01%
$207,222 $0
Apr 26, 5 AM $0.000103
+0.35%
$207,197 $0
Apr 26, 4 AM $0.000102
+0.42%
$206,598 $0
Apr 26, 3 AM $0.000102
-0.06%
$205,395 $0
Apr 26, 2 AM $0.000102
+0.34%
$205,516 $0
Apr 26, 1 AM $0.000102
+0.01%
$205,160 $0
Apr 26, 12 AM $0.000102
+0.19%
$205,581 $0
Apr 25, 11 PM $0.000102
+0.07%
$205,196 $0
Apr 25, 10 PM $0.000102
+0.15%
$205,296 $0
Apr 25, 9 PM $0.000102
+0.13%
$205,125 $0
Apr 25, 8 PM $0.000101
+0.02%
$204,663 $0
Apr 25, 7 PM $0.000101
+0.10%
$204,529 $0
Apr 25, 6 PM $0.000101
+0.20%
$204,498 $0
Apr 25, 5 PM $0.000101
-0.40%
$203,843 $0
Apr 25, 4 PM $0.000101
-0.14%
$204,822 $0
Apr 25, 3 PM $0.000102
-0.25%
$205,294 $0
Apr 25, 2 PM $0.000102
-0.43%
$206,290 $0
Apr 25, 1 PM $0.000103
+0.29%
$207,285 $0
Apr 25, 12 PM $0.000102
-0.32%
$206,821 $0
Apr 25, 11 AM $0.000103
-0.76%
$207,500 $0
Apr 25, 10 AM $0.000104
+0.07%
$209,172 $0
Apr 25, 9 AM $0.000104
+0.36%
$209,040 $0
Apr 25, 8 AM $0.000103
+0.00%
$208,276 $0
Apr 24, 4 PM $0.0000994
-0.79%
$200,671 $0
Apr 24, 3 PM $0.0000999
-0.50%
$201,647 $0
Apr 24, 2 PM $0.0001
-0.05%
$202,777 $0
Apr 24, 1 PM $0.000101
-0.05%
$203,077 $0
Apr 24, 12 PM $0.000101
-0.20%
$203,325 $0