BoomDAO Historical Data

BOOM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000201
-0.89%
$ 405,159 $ 98
Jan 5, 3 AM $ 0.000202
-0.81%
$ 408,490 $ 99
Jan 5, 2 AM $ 0.000204
-1.62%
$ 411,391 $ 100
Jan 5, 1 AM $ 0.000207
+1.01%
$ 417,427 $ 78
Jan 5, 12 AM $ 0.000205
+1.25%
$ 414,466 $ 77
Jan 4, 11 PM $ 0.000203
-0.13%
$ 408,847 $ 73
Jan 4, 10 PM $ 0.000203
+0.51%
$ 408,887 $ 98
Jan 4, 9 PM $ 0.000202
+0.02%
$ 406,627 $ 98
Jan 4, 8 PM $ 0.000201
-0.11%
$ 406,091 $ 98
Jan 4, 7 PM $ 0.000202
-0.21%
$ 406,621 $ 91
Jan 4, 6 PM $ 0.000202
-0.71%
$ 407,191 $ 91
Jan 4, 5 PM $ 0.000203
-0.04%
$ 410,231 $ 87
Jan 4, 4 PM $ 0.000204
+1.28%
$ 410,999 $ 86
Jan 4, 3 PM $ 0.0002
-0.24%
$ 403,385 $ 85
Jan 4, 2 PM $ 0.0002
-0.02%
$ 404,355 $ 79
Jan 4, 1 PM $ 0.0002
+0.09%
$ 401,498 $ 79
Jan 4, 12 PM $ 0.0002
+0.13%
$ 403,984 $ 79
Jan 4, 11 AM $ 0.0002
+0.68%
$ 402,697 $ 76
Jan 4, 10 AM $ 0.000198
+0.58%
$ 399,975 $ 75
Jan 4, 9 AM $ 0.000197
+1.23%
$ 397,529 $ 78
Jan 4, 8 AM $ 0.000195
-0.09%
$ 392,913 $ 77
Jan 4, 7 AM $ 0.000195
+0.86%
$ 393,913 $ 77
Jan 4, 6 AM $ 0.000193
-2.17%
$ 389,931 $ 72
Jan 4, 5 AM $ 0.000197
+0.64%
$ -- $ 83
Jan 4, 4 AM $ 0.000196
-0.16%
$ -- $ 84
Jan 4, 3 AM $ 0.000196
+0.87%
$ -- $ 95
Jan 4, 2 AM $ 0.000194
-0.13%
$ -- $ 94
Jan 4, 1 AM $ 0.000194
-0.09%
$ -- $ 94
Jan 4, 12 AM $ 0.000194
+0.31%
$ -- $ 94
Jan 3, 11 PM $ 0.000193
+1.79%
$ 390,344 $ 143
Jan 3, 10 PM $ 0.00019
+0.71%
$ 383,344 $ 120
Jan 3, 9 PM $ 0.000189
+0.09%
$ 380,854 $ 120
Jan 3, 8 PM $ 0.000189
-0.13%
$ 381,241 $ 121
Jan 3, 7 PM $ 0.000189
-0.88%
$ 381,775 $ 151
Jan 3, 6 PM $ 0.000191
-1.00%
$ 384,916 $ 184
Jan 3, 5 PM $ 0.000193
-0.17%
$ 388,570 $ 166
Jan 3, 4 PM $ 0.000193
+0.27%
$ 389,467 $ 167
Jan 3, 3 PM $ 0.000192
-0.30%
$ 387,965 $ 166
Jan 3, 2 PM $ 0.000194
-0.45%
$ 390,714 $ 166
Jan 3, 1 PM $ 0.000194
+0.24%
$ 392,314 $ 171
Jan 3, 12 PM $ 0.000194
+1.22%
$ 390,517 $ 363
Jan 3, 11 AM $ 0.000191
-0.51%
$ 385,616 $ 359
Jan 3, 10 AM $ 0.000191
-0.12%
$ 386,307 $ 361
Jan 3, 9 AM $ 0.000192
+0.16%
$ 386,804 $ 356
Jan 3, 8 AM $ 0.000191
+0.00%
$ 385,974 $ 361
Jan 3, 7 AM $ 0.000192
-1.38%
$ 386,450 $ 360
Jan 3, 6 AM $ 0.000194
-0.48%
$ 391,744 $ 366
Jan 3, 5 AM $ 0.000195
-0.21%
$ 393,469 $ 361
Jan 3, 4 AM $ 0.000195
-0.64%
$ 394,082 $ 357
Jan 3, 3 AM $ 0.000196
+0.09%
$ 395,805 $ 350