BoomDAO Historical Data

BOOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00115
-4.51%
$ 2.33 million $ 927
Nov 8, 6 AM $ 0.0012
+1.71%
$ 2.41 million $ 1,262
Nov 8, 5 AM $ 0.0012
+5.65%
$ 2.42 million $ 1,197
Nov 8, 4 AM $ 0.00115
+3.41%
$ 2.31 million $ 1,141
Nov 8, 3 AM $ 0.00112
-2.59%
$ 2.26 million $ 1,091
Nov 8, 2 AM $ 0.00115
+13.12%
$ 2.33 million $ 1,133
Nov 8, 1 AM $ 0.00103
+2.44%
$ 2.07 million $ 1,006
Nov 8, 12 AM $ 0.00101
-3.07%
$ 2.05 million $ 988
Nov 7, 11 PM $ 0.00103
+6.42%
$ 2.08 million $ 1,033
Nov 7, 10 PM $ 0.00097
-2.33%
$ 1.95 million $ 951
Nov 7, 9 PM $ 0.001
+3.49%
$ 2.02 million $ 920
Nov 7, 8 PM $ 0.000965
+2.61%
$ 1.95 million $ 1,184
Nov 7, 7 PM $ 0.000936
-2.06%
$ 1.89 million $ 1,149
Nov 7, 6 PM $ 0.000961
-0.19%
$ 1.94 million $ 1,167
Nov 7, 5 PM $ 0.000973
+0.89%
$ 1.96 million $ 1,384
Nov 7, 4 PM $ 0.000976
+3.18%
$ 1.97 million $ 1,370
Nov 7, 3 PM $ 0.000941
-5.79%
$ 1.9 million $ 1,346
Nov 7, 2 PM $ 0.000983
+0.94%
$ 1.98 million $ 1,409
Nov 7, 1 PM $ 0.000986
+1.70%
$ 1.99 million $ 1,516
Nov 7, 12 PM $ 0.000975
-5.24%
$ 1.97 million $ 1,520
Nov 7, 11 AM $ 0.00103
+1.02%
$ 2.08 million $ 1,536
Nov 7, 10 AM $ 0.00102
-4.89%
$ 2.06 million $ 3,095
Nov 7, 9 AM $ 0.00107
-12.98%
$ 2.16 million $ 3,265
Nov 7, 8 AM $ 0.00123
-1.93%
$ 2.48 million $ 1,060
Nov 7, 7 AM $ 0.00128
+13.34%
$ 2.57 million $ 1,081
Nov 7, 6 AM $ 0.00113
-1.90%
$ 2.27 million $ 971
Nov 7, 5 AM $ 0.00114
+9.85%
$ 2.29 million $ 991
Nov 7, 4 AM $ 0.00103
-1.42%
$ 2.07 million $ 892
Nov 7, 3 AM $ 0.00104
+6.46%
$ 2.1 million $ 899
Nov 7, 2 AM $ 0.000967
+2.42%
$ 1.95 million $ 845
Nov 7, 1 AM $ 0.000936
-2.13%
$ 1.89 million $ 814
Nov 7, 12 AM $ 0.000966
-0.38%
$ 1.95 million $ 825
Nov 6, 11 PM $ 0.000963
+0.40%
$ 1.94 million $ 837
Nov 6, 10 PM $ 0.000974
+0.49%
$ 1.96 million $ 827
Nov 6, 9 PM $ 0.000969
-0.79%
$ 1.95 million $ 836
Nov 6, 8 PM $ 0.000963
-3.73%
$ 1.94 million $ 843
Nov 6, 7 PM $ 0.001
-0.16%
$ 2.02 million $ 863
Nov 6, 6 PM $ 0.00101
-2.95%
$ 2.04 million $ 864
Nov 6, 5 PM $ 0.00102
+3.02%
$ 2.06 million $ 899
Nov 6, 4 PM $ 0.000991
+4.57%
$ 2 million $ 856
Nov 6, 3 PM $ 0.000953
-3.57%
$ 1.92 million $ 817
Nov 6, 2 PM $ 0.000996
+0.49%
$ 2.01 million $ 852
Nov 6, 1 PM $ 0.000991
+8.10%
$ 2 million $ 855
Nov 6, 12 PM $ 0.000916
+0.03%
$ 1.85 million $ 791
Nov 6, 11 AM $ 0.000906
+2.46%
$ 1.83 million $ 790
Nov 6, 10 AM $ 0.000876
-0.49%
$ 1.77 million $ 763
Nov 6, 9 AM $ 0.000872
+1.85%
$ 1.76 million $ 760
Nov 6, 8 AM $ 0.00085
-4.76%
$ 1.71 million $ 739
Nov 6, 7 AM $ 0.000894
+3.50%
$ 1.8 million $ 770
Nov 6, 6 AM $ 0.000865
+4.75%
$ 1.74 million $ 745