BoomDAO Historical Data

BOOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000828
-5.05%
$ 1.67 million $ 712
Nov 6, 4 AM $ 0.000871
+2.26%
$ 1.76 million $ 752
Nov 6, 3 AM $ 0.000858
+4.10%
$ 1.73 million $ 735
Nov 6, 2 AM $ 0.000826
-4.08%
$ 1.67 million $ 711
Nov 6, 1 AM $ 0.000853
+1.68%
$ 1.72 million $ 762
Nov 6, 12 AM $ 0.000845
-2.25%
$ 1.7 million $ 743
Nov 5, 11 PM $ 0.00086
-0.97%
$ 1.73 million $ 766
Nov 5, 10 PM $ 0.000858
+9.43%
$ 1.73 million $ 1,338
Nov 5, 9 PM $ 0.000783
+1.93%
$ 1.58 million $ 1,270
Nov 5, 8 PM $ 0.000716
-3.71%
$ 1.44 million $ 2,021
Nov 5, 7 PM $ 0.000739
+2.24%
$ 1.49 million $ 2,089
Nov 5, 6 PM $ 0.000723
+1.27%
$ 1.46 million $ 2,227
Nov 5, 5 PM $ 0.000709
-0.45%
$ 1.43 million $ 2,191
Nov 5, 4 PM $ 0.000709
-1.68%
$ 1.43 million $ 2,194
Nov 5, 3 PM $ 0.000713
+2.92%
$ 1.44 million $ 2,483
Nov 5, 2 PM $ 0.000693
-0.78%
$ 1.4 million $ 2,836
Nov 5, 1 PM $ 0.000699
+1.93%
$ 1.41 million $ 2,862
Nov 5, 12 PM $ 0.000692
+0.03%
$ 1.39 million $ 2,847
Nov 5, 11 AM $ 0.000691
+5.83%
$ 1.39 million $ 2,888
Nov 5, 10 AM $ 0.000648
-1.05%
$ 1.31 million $ 2,725
Nov 5, 9 AM $ 0.000655
-2.49%
$ 1.32 million $ 2,745
Nov 5, 8 AM $ 0.000663
-3.37%
$ 1.34 million $ 2,805
Nov 5, 7 AM $ 0.00069
+2.44%
$ 1.39 million $ 2,864
Nov 5, 6 AM $ 0.000674
-1.72%
$ 1.36 million $ 2,812
Nov 5, 5 AM $ 0.000687
+5.64%
$ 1.38 million $ 2,865
Nov 5, 4 AM $ 0.000651
-1.21%
$ 1.31 million $ 2,748
Nov 5, 3 AM $ 0.000654
-0.48%
$ 1.32 million $ 2,783
Nov 5, 2 AM $ 0.00066
+2.60%
$ 1.33 million $ 2,693
Nov 5, 1 AM $ 0.000633
-4.59%
$ 1.28 million $ 2,605
Nov 5, 12 AM $ 0.000665
-2.95%
$ 1.34 million $ 2,693
Nov 4, 11 PM $ 0.000685
+3.34%
$ 1.38 million $ 2,779
Nov 4, 10 PM $ 0.000672
-3.18%
$ 1.35 million $ 2,653
Nov 4, 9 PM $ 0.000692
-12.94%
$ 1.4 million $ 2,078
Nov 4, 8 PM $ 0.000888
-5.31%
$ 1.79 million $ 1,208
Nov 4, 7 PM $ 0.000918
+3.39%
$ 1.85 million $ 1,267
Nov 4, 6 PM $ 0.000866
-3.27%
$ 1.75 million $ 974
Nov 4, 5 PM $ 0.000901
+3.23%
$ 1.82 million $ 982
Nov 4, 4 PM $ 0.000856
-0.26%
$ 1.73 million $ 246
Nov 4, 3 PM $ 0.000747
-2.43%
$ 1.51 million $ 242
Nov 4, 2 PM $ 0.000775
+9.19%
$ 1.56 million $ 248
Nov 4, 1 PM $ 0.0007
-1.83%
$ 1.41 million $ 186
Nov 4, 12 PM $ 0.00071
+0.35%
$ 1.43 million $ 194
Nov 4, 11 AM $ 0.000702
-0.57%
$ 1.41 million $ 193
Nov 4, 10 AM $ 0.000707
+0.43%
$ 1.43 million $ 192
Nov 4, 9 AM $ 0.000701
+1.91%
$ 1.41 million $ 190
Nov 4, 8 AM $ 0.00069
+3.50%
$ 1.39 million $ 195
Nov 4, 7 AM $ 0.000672
-1.98%
$ 1.36 million $ 190
Nov 4, 6 AM $ 0.000679
+5.14%
$ 1.37 million $ 252
Nov 4, 5 AM $ 0.00065
-5.57%
$ 1.31 million $ 165
Nov 4, 4 AM $ 0.000678
+2.82%
$ 1.37 million $ 415