BoomDAO Historical Data

BOOM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000196
+0.09%
$ 395,805 $ 350
Jan 3, 2 AM $ 0.000196
+0.45%
$ 395,218 $ 349
Jan 3, 1 AM $ 0.000195
-0.39%
$ 394,323 $ 347
Jan 3, 12 AM $ 0.000196
+1.36%
$ 394,745 $ 350
Jan 2, 11 PM $ 0.000193
+0.98%
$ 389,043 $ 296
Jan 2, 10 PM $ 0.000191
+0.74%
$ 386,220 $ 292
Jan 2, 9 PM $ 0.00019
+0.72%
$ 382,686 $ 289
Jan 2, 8 PM $ 0.000188
-0.09%
$ 379,607 $ 285
Jan 2, 7 PM $ 0.000188
+1.97%
$ 379,675 $ 257
Jan 2, 6 PM $ 0.000184
-0.70%
$ 370,971 $ 201
Jan 2, 5 PM $ 0.000185
-0.38%
$ 372,705 $ 202
Jan 2, 4 PM $ 0.000185
+1.91%
$ 372,779 $ 201
Jan 2, 3 PM $ 0.000181
-0.72%
$ 366,107 $ 197
Jan 2, 2 PM $ 0.000183
+1.26%
$ 369,849 $ 199
Jan 2, 1 PM $ 0.000197
+0.04%
$ 397,160 $ 188
Jan 2, 12 PM $ 0.000208
+0.55%
$ 419,640 $ 9
Jan 2, 11 AM $ 0.000207
-0.26%
$ 416,746 $ 7
Jan 2, 10 AM $ 0.000207
+0.28%
$ 418,083 $ 7
Jan 2, 9 AM $ 0.000207
+0.89%
$ 416,689 $ 62
Jan 2, 8 AM $ 0.000205
-0.62%
$ 412,787 $ 54
Jan 2, 7 AM $ 0.000206
-0.53%
$ 415,155 $ 55
Jan 2, 6 AM $ 0.000207
+0.79%
$ 418,263 $ 55
Jan 2, 5 AM $ 0.000205
-0.08%
$ 414,317 $ 84
Jan 2, 4 AM $ 0.000205
-0.59%
$ 414,218 $ 84
Jan 2, 3 AM $ 0.000207
+0.70%
$ 417,181 $ 85
Jan 2, 2 AM $ 0.000206
+0.48%
$ 414,730 $ 96
Jan 2, 1 AM $ 0.000205
+0.67%
$ 413,692 $ 108
Jan 2, 12 AM $ 0.000204
-0.45%
$ 410,963 $ 108
Jan 1, 11 PM $ 0.000205
-0.14%
$ 412,829 $ 108
Jan 1, 10 PM $ 0.000204
+0.24%
$ 412,440 $ 108
Jan 1, 9 PM $ 0.000204
-0.79%
$ 410,789 $ 108
Jan 1, 8 PM $ 0.000205
-0.26%
$ 414,190 $ 109
Jan 1, 7 PM $ 0.000206
-0.66%
$ 414,870 $ 130
Jan 1, 6 PM $ 0.000207
-0.87%
$ 416,789 $ 131
Jan 1, 5 PM $ 0.000207
+1.09%
$ 418,437 $ 414
Jan 1, 4 PM $ 0.000205
+0.92%
$ 413,504 $ 407
Jan 1, 3 PM $ 0.000203
-1.67%
$ 410,027 $ 759
Jan 1, 2 PM $ 0.000206
+2.42%
$ 416,285 $ 764
Jan 1, 1 PM $ 0.000201
+0.10%
$ 406,247 $ 745
Jan 1, 12 PM $ 0.000201
-0.18%
$ 405,895 $ 747
Jan 1, 11 AM $ 0.000202
+0.38%
$ 407,071 $ 748
Jan 1, 10 AM $ 0.000201
+1.41%
$ 405,447 $ 746
Jan 1, 9 AM $ 0.000198
+1.38%
$ 399,790 $ 694
Jan 1, 8 AM $ 0.000195
+0.50%
$ 392,791 $ 685
Jan 1, 7 AM $ 0.000194
-1.13%
$ 390,533 $ 679
Jan 1, 6 AM $ 0.000196
-0.01%
$ 395,282 $ 686
Jan 1, 5 AM $ 0.000196
+1.53%
$ 394,965 $ 657
Jan 1, 4 AM $ 0.000192
-0.81%
$ 387,876 $ 647
Jan 1, 3 AM $ 0.000194
-3.40%
$ 390,733 $ 650
Jan 1, 2 AM $ 0.000199
-1.22%
$ 402,300 $ 652