BoomDAO Historical Data

BOOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000648
+7.01%
$ 1.31 million $ 405
Nov 4, 2 AM $ 0.000592
+9.55%
$ 1.19 million $ 372
Nov 4, 1 AM $ 0.000535
+0.12%
$ 1.08 million $ 332
Nov 4, 12 AM $ 0.000538
+0.43%
$ 1.08 million $ 327
Nov 3, 11 PM $ 0.000533
+0.02%
$ 1.08 million $ 328
Nov 3, 10 PM $ 0.000535
+2.54%
$ 1.08 million $ 375
Nov 3, 9 PM $ 0.000516
+0.42%
$ 1.04 million $ 367
Nov 3, 8 PM $ 0.000512
-3.26%
$ 1.03 million $ 359
Nov 3, 7 PM $ 0.000529
-1.28%
$ 1.07 million $ 369
Nov 3, 6 PM $ 0.000532
-0.66%
$ 1.07 million $ 391
Nov 3, 5 PM $ 0.00054
+4.19%
$ 1.09 million $ 391
Nov 3, 4 PM $ 0.000521
+2.62%
$ 1.05 million $ 371
Nov 3, 3 PM $ 0.00051
-2.38%
$ 1.03 million $ 340
Nov 3, 2 PM $ 0.000524
-1.76%
$ 1.06 million $ 354
Nov 3, 1 PM $ 0.000532
-3.39%
$ 1.07 million $ 509
Nov 3, 12 PM $ 0.000551
+5.58%
$ 1.11 million $ 578
Nov 3, 11 AM $ 0.000519
-1.76%
$ 1.05 million $ 622
Nov 3, 10 AM $ 0.000525
+1.62%
$ 1.06 million $ 630
Nov 3, 9 AM $ 0.000517
-0.17%
$ 1.04 million $ 616
Nov 3, 8 AM $ 0.000517
+0.61%
$ 1.04 million $ 616
Nov 3, 7 AM $ 0.000514
-0.73%
$ 1.04 million $ 611
Nov 3, 6 AM $ 0.000518
-4.52%
$ 1.05 million $ 571
Nov 3, 5 AM $ 0.000537
-0.18%
$ 1.08 million $ 395
Nov 3, 4 AM $ 0.000537
-4.02%
$ 1.08 million $ 385
Nov 3, 3 AM $ 0.000561
-1.92%
$ 1.13 million $ 400
Nov 3, 2 AM $ 0.00057
-0.46%
$ 1.15 million $ 407
Nov 3, 1 AM $ 0.000576
+0.81%
$ 1.16 million $ 408
Nov 3, 12 AM $ 0.00057
-5.18%
$ 1.15 million $ 450
Nov 2, 11 PM $ 0.000604
+2.86%
$ 1.22 million $ 473
Nov 2, 10 PM $ 0.00059
+4.31%
$ 1.19 million $ 466
Nov 2, 9 PM $ 0.000569
+1.35%
$ 1.15 million $ 399
Nov 2, 8 PM $ 0.000561
-1.27%
$ 1.13 million $ 397
Nov 2, 7 PM $ 0.000566
-3.20%
$ 1.14 million $ 415
Nov 2, 6 PM $ 0.00058
+3.11%
$ 1.17 million $ 530
Nov 2, 5 PM $ 0.000561
+0.40%
$ 1.13 million $ 525
Nov 2, 4 PM $ 0.000557
-0.89%
$ 1.12 million $ 522
Nov 2, 3 PM $ 0.00056
+3.12%
$ 1.13 million $ 570
Nov 2, 2 PM $ 0.000542
-2.65%
$ 1.09 million $ 739
Nov 2, 1 PM $ 0.00056
+2.77%
$ 1.13 million $ 596
Nov 2, 12 PM $ 0.000545
+4.66%
$ 1.1 million $ 528
Nov 2, 11 AM $ 0.000519
+2.90%
$ 1.05 million $ 507
Nov 2, 10 AM $ 0.000508
+3.20%
$ 1.02 million $ 427
Nov 2, 9 AM $ 0.000494
-0.59%
$ 996,337 $ 417
Nov 2, 8 AM $ 0.000497
+0.65%
$ 1 million $ 422
Nov 2, 7 AM $ 0.000494
+0.69%
$ 995,291 $ 419
Nov 2, 6 AM $ 0.000491
-5.33%
$ 989,511 $ 440
Nov 2, 5 AM $ 0.000515
+0.83%
$ 1.04 million $ 470
Nov 2, 4 AM $ 0.000508
+2.57%
$ 1.02 million $ 463
Nov 2, 3 AM $ 0.000495
+0.12%
$ 998,199 $ 449
Nov 2, 2 AM $ 0.000494
+1.35%
$ 995,584 $ 479