BoomDAO Historical Data

BOOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000488
+0.12%
$ 982,845 $ 469
Nov 2, 12 AM $ 0.000483
-1.42%
$ 974,207 $ 436
Nov 1, 11 PM $ 0.00049
+0.90%
$ 988,107 $ 439
Nov 1, 10 PM $ 0.000485
-0.01%
$ 977,713 $ 435
Nov 1, 9 PM $ 0.000486
+0.05%
$ 979,082 $ 434
Nov 1, 8 PM $ 0.000487
-2.20%
$ 981,053 $ 426
Nov 1, 7 PM $ 0.000495
-1.16%
$ 997,226 $ 432
Nov 1, 6 PM $ 0.000499
+1.42%
$ 1.01 million $ 428
Nov 1, 5 PM $ 0.000493
+0.64%
$ 994,010 $ 465
Nov 1, 4 PM $ 0.000492
-2.91%
$ 990,930 $ 524
Nov 1, 3 PM $ 0.000507
+1.38%
$ 1.02 million $ 492
Nov 1, 2 PM $ 0.000499
-2.94%
$ 1.01 million $ 308
Nov 1, 1 PM $ 0.000519
+0.35%
$ 1.05 million $ 329
Nov 1, 12 PM $ 0.000513
+0.47%
$ 1.03 million $ 331
Nov 1, 11 AM $ 0.000517
+3.35%
$ 1.04 million $ 1,279
Nov 1, 10 AM $ 0.0005
+3.22%
$ 1.01 million $ 1,251
Nov 1, 9 AM $ 0.000483
+4.75%
$ 973,073 $ 1,211
Nov 1, 8 AM $ 0.000459
+0.68%
$ 924,603 $ 1,161
Nov 1, 7 AM $ 0.000454
+1.43%
$ 915,190 $ 1,130
Nov 1, 6 AM $ 0.000447
+0.21%
$ 900,193 $ 1,151
Nov 1, 5 AM $ 0.000445
-1.50%
$ 897,218 $ 1,163
Nov 1, 4 AM $ 0.000451
+0.62%
$ 909,563 $ 1,179
Nov 1, 3 AM $ 0.00045
+1.99%
$ 906,488 $ 1,170
Nov 1, 2 AM $ 0.000439
-0.04%
$ 884,378 $ 1,112
Nov 1, 1 AM $ 0.000439
+0.27%
$ 885,341 $ 1,232
Nov 1, 12 AM $ 0.000439
+0.60%
$ 884,282 $ 1,329
Oct 31, 11 PM $ 0.000436
-0.09%
$ 879,513 $ 1,323
Oct 31, 10 PM $ 0.000437
+0.33%
$ 880,508 $ 1,324
Oct 31, 9 PM $ 0.000436
+0.02%
$ 878,734 $ 1,320
Oct 31, 8 PM $ 0.000438
-0.76%
$ 882,851 $ 1,435
Oct 31, 7 PM $ 0.000441
+3.73%
$ 889,407 $ 2,443
Oct 31, 6 PM $ 0.000425
-0.87%
$ 857,000 $ 2,401
Oct 31, 5 PM $ 0.000431
+0.78%
$ 868,952 $ 2,455
Oct 31, 4 PM $ 0.00043
-0.37%
$ 866,407 $ 2,665
Oct 31, 3 PM $ 0.000431
+0.27%
$ 869,218 $ 2,705
Oct 31, 2 PM $ 0.000428
-0.55%
$ 862,802 $ 2,818
Oct 31, 1 PM $ 0.00043
+0.27%
$ 866,318 $ 2,822
Oct 31, 12 PM $ 0.000429
-8.10%
$ 865,029 $ 2,168
Oct 31, 11 AM $ 0.000467
+0.92%
$ 940,731 $ 2,195
Oct 31, 10 AM $ 0.000462
+0.78%
$ 931,962 $ 2,116
Oct 31, 9 AM $ 0.000458
-0.31%
$ 922,870 $ 2,106
Oct 31, 8 AM $ 0.000459
+0.43%
$ 924,979 $ 2,108
Oct 31, 7 AM $ 0.000456
-0.21%
$ 919,436 $ 2,101
Oct 31, 6 AM $ 0.000457
-0.78%
$ 920,692 $ 2,069
Oct 31, 5 AM $ 0.000461
-1.26%
$ 929,666 $ 2,042
Oct 31, 4 AM $ 0.000467
+0.87%
$ 941,299 $ 2,060
Oct 31, 3 AM $ 0.000464
+0.36%
$ 934,494 $ 2,042
Oct 31, 2 AM $ 0.000461
+0.39%
$ 928,417 $ 2,037
Oct 31, 1 AM $ 0.000459
+1.63%
$ 924,353 $ 2,057
Oct 31, 12 AM $ 0.000449
+0.16%
$ 568,943 $ 2,027