Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000106
-0.23%
$214,190 $5
Apr 14, 1 PM $0.000106
+1.03%
$214,930 $5
Apr 14, 12 PM $0.000105
-0.51%
$212,518 $5
Apr 14, 11 AM $0.000106
-0.12%
$213,764 $5
Apr 14, 10 AM $0.000106
-0.36%
$213,952 $5
Apr 14, 9 AM $0.000106
+0.19%
$214,570 $5
Apr 14, 8 AM $0.000106
+0.20%
$213,871 $5
Apr 14, 7 AM $0.000106
-0.45%
$213,378 $5
Apr 14, 6 AM $0.000106
+0.22%
$214,045 $5
Apr 14, 5 AM $0.000106
-0.44%
$214,013 $5
Apr 14, 4 AM $0.000106
+0.06%
$215,017 $5
Apr 14, 3 AM $0.000106
-0.39%
$214,963 $5
Apr 14, 2 AM $0.000107
-0.12%
$216,037 $5
Apr 14, 1 AM $0.000107
+0.31%
$216,114 $5
Apr 14, 12 AM $0.000107
-0.91%
$215,393 $5
Apr 13, 11 PM $0.000108
-0.04%
$217,252 $5
Apr 13, 10 PM $0.000107
+1.93%
$216,890 $5
Apr 13, 9 PM $0.000105
+0.60%
$212,691 $5
Apr 13, 8 PM $0.000105
-0.53%
$211,711 $5
Apr 13, 7 PM $0.000105
+0.83%
$212,538 $5
Apr 13, 6 PM $0.000104
+0.13%
$210,566 $5
Apr 13, 5 PM $0.000104
-2.21%
$210,671 $5
Apr 13, 4 PM $0.000107
+0.73%
$215,473 $0
Apr 13, 3 PM $0.000106
-0.71%
$214,030 $0
Apr 13, 2 PM $0.000107
+1.58%
$215,476 $0
Apr 13, 1 PM $0.000105
+0.78%
$211,733 $5
Apr 13, 12 PM $0.000104
+0.07%
$209,596 $5
Apr 13, 11 AM $0.000104
+0.16%
$209,473 $5
Apr 13, 10 AM $0.000104
-0.18%
$209,464 $5
Apr 13, 9 AM $0.000104
+0.32%
$209,630 $5
Apr 13, 8 AM $0.000103
-0.03%
$208,919 $5
Apr 13, 7 AM $0.000104
-0.87%
$209,066 $5
Apr 13, 6 AM $0.000104
+0.47%
$210,909 $5
Apr 13, 5 AM $0.000104
-0.18%
$209,784 $319
Apr 13, 4 AM $0.000104
-0.01%
$210,336 $320
Apr 13, 3 AM $0.000104
+0.14%
$210,591 $325
Apr 13, 2 AM $0.000104
+0.40%
$210,535 $325
Apr 13, 1 AM $0.000104
+0.09%
$209,476 $324
Apr 13, 12 AM $0.000104
+0.07%
$209,045 $323
Apr 12, 11 PM $0.000103
+0.53%
$208,773 $323
Apr 12, 10 PM $0.000103
-0.65%
$207,823 $322
Apr 12, 9 PM $0.000104
-0.49%
$209,222 $325
Apr 12, 8 PM $0.000104
+0.24%
$210,255 $326
Apr 12, 7 PM $0.000104
-0.14%
$209,823 $325
Apr 12, 6 PM $0.000104
-0.27%
$210,131 $326
Apr 12, 5 PM $0.000104
+0.58%
$210,033 $327
Apr 12, 4 PM $0.000103
-0.21%
$208,467 $324
Apr 12, 3 PM $0.000103
-0.44%
$208,658 $324
Apr 12, 2 PM $0.000104
-0.49%
$209,512 $325
Apr 12, 1 PM $0.000104
-0.20%
$210,701 $323