BoomDAO Historical Data

BOOM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000448
+0.46%
$ 567,174 $ 2,377
Oct 30, 10 PM $ 0.000445
+0.57%
$ 563,589 $ 2,665
Oct 30, 9 PM $ 0.000442
+0.95%
$ 559,845 $ 2,645
Oct 30, 8 PM $ 0.000437
-2.69%
$ 553,519 $ 2,244
Oct 30, 7 PM $ 0.000449
+1.53%
$ 568,010 $ 1,526
Oct 30, 6 PM $ 0.000443
-0.25%
$ 560,414 $ 1,477
Oct 30, 5 PM $ 0.000445
+4.02%
$ 563,685 $ 1,227
Oct 30, 4 PM $ 0.000428
-0.09%
$ 542,196 $ 1,126
Oct 30, 3 PM $ 0.000429
-1.37%
$ 542,805 $ 1,127
Oct 30, 2 PM $ 0.000435
+0.48%
$ 550,207 $ 1,147
Oct 30, 1 PM $ 0.00043
-1.58%
$ 544,534 $ 1,033
Oct 30, 12 PM $ 0.000437
+0.06%
$ 553,039 $ 1,029
Oct 30, 11 AM $ 0.000437
+0.28%
$ 553,753 $ 965
Oct 30, 10 AM $ 0.000437
-0.96%
$ 553,037 $ 964
Oct 30, 9 AM $ 0.000441
-0.63%
$ 558,105 $ 961
Oct 30, 9 AM $ 0.000441
-0.63%
$ 558,105 $ 961
Oct 30, 8 AM $ 0.000444
-0.95%
$ 562,239 $ 967
Oct 30, 8 AM $ 0.000444
-0.95%
$ 562,239 $ 967
Oct 30, 7 AM $ 0.000449
+1.49%
$ 567,816 $ 977
Oct 30, 7 AM $ 0.000449
+1.49%
$ 567,816 $ 977
Oct 30, 6 AM $ 0.00044
-0.91%
$ 557,450 $ 960
Oct 30, 6 AM $ 0.00044
-0.91%
$ 557,450 $ 960
Oct 30, 5 AM $ 0.000444
+1.03%
$ 561,477 $ 968
Oct 30, 5 AM $ 0.000444
+1.03%
$ 561,477 $ 968
Oct 30, 4 AM $ 0.000439
-1.79%
$ 555,960 $ 956
Oct 30, 4 AM $ 0.000439
-1.79%
$ 555,960 $ 956
Oct 30, 3 AM $ 0.000448
-0.88%
$ 566,850 $ 974
Oct 30, 3 AM $ 0.000448
-0.88%
$ 566,850 $ 974
Oct 30, 2 AM $ 0.000452
+1.20%
$ 571,798 $ 984
Oct 30, 2 AM $ 0.000452
+1.20%
$ 571,798 $ 984
Oct 30, 1 AM $ 0.000447
+0.44%
$ 565,456 $ 746
Oct 30, 1 AM $ 0.000447
+0.44%
$ 565,456 $ 746
Oct 30, 12 AM $ 0.000444
+0.10%
$ 562,434 $ 748
Oct 30, 12 AM $ 0.000444
+0.10%
$ 562,434 $ 748
Oct 29, 11 PM $ 0.000443
+5.76%
$ 561,589 $ 597
Oct 29, 11 PM $ 0.000443
+5.76%
$ 561,589 $ 597
Oct 29, 10 PM $ 0.000419
-0.75%
$ 530,696 $ 243
Oct 29, 10 PM $ 0.000419
-0.75%
$ 530,696 $ 243
Oct 29, 9 PM $ 0.000423
-0.42%
$ 534,263 $ 245
Oct 29, 9 PM $ 0.000423
-0.42%
$ 534,263 $ 245
Oct 29, 8 PM $ 0.000425
+0.72%
$ 538,212 $ 247
Oct 29, 8 PM $ 0.000425
+0.72%
$ 538,212 $ 247
Oct 29, 7 PM $ 0.000421
+0.69%
$ 532,666 $ 245
Oct 29, 7 PM $ 0.000421
+0.69%
$ 532,666 $ 245
Oct 29, 6 PM $ 0.000416
-0.93%
$ 526,241 $ 251
Oct 29, 6 PM $ 0.000416
-0.93%
$ 526,241 $ 251
Oct 29, 5 PM $ 0.000419
+1.89%
$ 530,962 $ 252
Oct 29, 5 PM $ 0.000419
+1.89%
$ 530,962 $ 252
Oct 29, 4 PM $ 0.000412
+0.47%
$ 522,123 $ 247
Oct 29, 4 PM $ 0.000412
+0.47%
$ 522,123 $ 247