Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.000105
+0.26%
$211,900 $334
Apr 12, 11 AM $0.000105
+0.45%
$211,260 $335
Apr 12, 10 AM $0.000104
-0.08%
$210,307 $761
Apr 12, 9 AM $0.000104
-0.43%
$210,419 $762
Apr 12, 8 AM $0.000105
+0.33%
$211,556 $765
Apr 12, 7 AM $0.000104
+0.16%
$210,864 $776
Apr 12, 6 AM $0.000104
-3.36%
$210,567 $782
Apr 12, 5 AM $0.000108
+0.17%
$217,711 $465
Apr 12, 4 AM $0.000108
-0.01%
$217,383 $464
Apr 12, 3 AM $0.000108
-0.11%
$217,373 $465
Apr 12, 2 AM $0.000108
+0.09%
$217,358 $465
Apr 12, 1 AM $0.000108
-2.58%
$217,230 $464
Apr 12, 12 AM $0.00011
-0.13%
$223,056 $477
Apr 11, 11 PM $0.000111
-0.09%
$223,384 $477
Apr 11, 10 PM $0.000111
-0.87%
$223,880 $478
Apr 11, 9 PM $0.000112
-0.38%
$225,625 $483
Apr 11, 8 PM $0.000112
+0.11%
$226,571 $484
Apr 11, 7 PM $0.000112
+0.60%
$226,480 $484
Apr 11, 6 PM $0.000112
+0.97%
$225,332 $481
Apr 11, 5 PM $0.000111
+0.05%
$223,219 $477
Apr 11, 4 PM $0.000111
+0.51%
$223,233 $477
Apr 11, 3 PM $0.00011
-5.80%
$222,023 $475
Apr 11, 2 PM $0.00011
-5.78%
$221,787 $0
Apr 11, 1 PM $0.000117
-5.35%
$235,392 $0
Apr 11, 12 PM $0.000123
+0.00%
$249,320 $0
Apr 11, 11 AM $0.000123
+0.25%
$249,321 $0
Apr 11, 10 AM $0.000123
-0.58%
$248,593 $24
Apr 11, 9 AM $0.000124
+0.06%
$249,985 $26
Apr 11, 8 AM $0.000124
-0.55%
$250,115 $26
Apr 11, 7 AM $0.000125
+1.11%
$251,543 $14
Apr 11, 6 AM $0.000123
-0.38%
$248,745 $6
Apr 11, 5 AM $0.000124
+0.23%
$249,575 $6
Apr 11, 4 AM $0.000123
-0.34%
$249,051 $6
Apr 11, 3 AM $0.000124
+0.20%
$250,382 $3
Apr 11, 2 AM $0.000124
+0.22%
$250,028 $3
Apr 11, 1 AM $0.000123
-0.75%
$249,286 $3
Apr 11, 12 AM $0.000125
-0.45%
$251,792 $3
Apr 10, 11 PM $0.000125
-0.05%
$252,839 $3
Apr 10, 10 PM $0.000125
-0.04%
$252,968 $3
Apr 10, 9 PM $0.000125
-0.66%
$252,863 $3
Apr 10, 8 PM $0.000126
+0.22%
$254,280 $3
Apr 10, 7 PM $0.000126
+0.17%
$253,584 $3
Apr 10, 6 PM $0.000125
+0.72%
$252,907 $3
Apr 10, 5 PM $0.000124
+0.19%
$250,703 $3
Apr 10, 4 PM $0.000124
-0.26%
$250,271 $3
Apr 10, 3 PM $0.000124
+0.40%
$250,944 $3
Apr 10, 2 PM $0.000124
-0.05%
$249,975 $3
Apr 10, 1 PM $0.000124
+0.46%
$250,093 $3
Apr 10, 12 PM $0.000124
+0.51%
$249,488 $3
Apr 10, 11 AM $0.000123
+0.15%
$247,802 $3