BoomDAO Historical Data

BOOM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000411
-1.22%
$ 520,114 $ 246
Oct 29, 3 PM $ 0.000411
-1.22%
$ 520,114 $ 246
Oct 29, 2 PM $ 0.000415
-0.04%
$ 525,195 $ 456
Oct 29, 2 PM $ 0.000415
-0.04%
$ 525,195 $ 456
Oct 29, 1 PM $ 0.000416
-0.42%
$ 526,000 $ 455
Oct 29, 1 PM $ 0.000416
-0.42%
$ 526,000 $ 455
Oct 29, 12 PM $ 0.000417
+0.60%
$ 528,269 $ 458
Oct 29, 12 PM $ 0.000417
+0.60%
$ 528,269 $ 458
Oct 29, 11 AM $ 0.000415
+0.19%
$ 525,606 $ 439
Oct 29, 11 AM $ 0.000415
+0.19%
$ 525,606 $ 439
Oct 29, 10 AM $ 0.000414
+0.35%
$ 524,683 $ 431
Oct 29, 10 AM $ 0.000414
+0.35%
$ 524,683 $ 431
Oct 29, 9 AM $ 0.000414
+0.57%
$ 523,532 $ 429
Oct 29, 9 AM $ 0.000414
+0.57%
$ 523,532 $ 429
Oct 29, 8 AM $ 0.000411
-0.76%
$ 520,468 $ 427
Oct 29, 8 AM $ 0.000411
-0.76%
$ 520,468 $ 427
Oct 29, 7 AM $ 0.000413
+0.04%
$ 522,596 $ 431
Oct 29, 7 AM $ 0.000413
+0.04%
$ 522,596 $ 431
Oct 29, 6 AM $ 0.000413
-0.26%
$ 522,399 $ 466
Oct 29, 6 AM $ 0.000413
-0.26%
$ 522,399 $ 466
Oct 29, 5 AM $ 0.000414
+0.08%
$ 524,490 $ 467
Oct 29, 5 AM $ 0.000414
+0.08%
$ 524,490 $ 467
Oct 29, 4 AM $ 0.000414
+0.19%
$ 523,754 $ 467
Oct 29, 4 AM $ 0.000414
+0.19%
$ 523,754 $ 467
Oct 29, 3 AM $ 0.000413
-0.43%
$ 523,136 $ 472
Oct 29, 3 AM $ 0.000413
-0.43%
$ 523,136 $ 472
Oct 29, 2 AM $ 0.000415
+0.42%
$ 525,621 $ 505
Oct 29, 1 AM $ 0.000414
-0.28%
$ 524,536 $ 507
Oct 29, 12 AM $ 0.000415
-0.18%
$ 525,904 $ 509
Oct 28, 11 PM $ 0.000417
-1.62%
$ 527,972 $ 826
Oct 28, 10 PM $ 0.000423
+0.67%
$ 536,096 $ 623
Oct 28, 9 PM $ 0.000421
-0.19%
$ 533,412 $ 634
Oct 28, 8 PM $ 0.000422
-0.99%
$ 534,910 $ 635
Oct 28, 7 PM $ 0.000426
-2.23%
$ 541,745 $ 636
Oct 28, 6 PM $ 0.000436
-0.60%
$ 552,185 $ 677
Oct 28, 5 PM $ 0.000439
-0.01%
$ 555,866 $ 1,372
Oct 28, 4 PM $ 0.00044
+0.47%
$ 556,659 $ 1,373
Oct 28, 3 PM $ 0.000438
-0.71%
$ 554,408 $ 1,368
Oct 28, 2 PM $ 0.00044
-3.28%
$ 557,133 $ 1,164
Oct 28, 1 PM $ 0.000455
+1.30%
$ 576,361 $ 1,385
Oct 28, 12 PM $ 0.000449
+0.85%
$ 568,185 $ 1,375
Oct 28, 11 AM $ 0.000445
-0.03%
$ 563,961 $ 1,362
Oct 28, 10 AM $ 0.000446
-0.60%
$ 564,183 $ 1,364
Oct 28, 9 AM $ 0.000449
-0.09%
$ 568,112 $ 1,372
Oct 28, 8 AM $ 0.00045
+0.43%
$ 570,079 $ 1,374
Oct 28, 7 AM $ 0.000449
+0.32%
$ 568,324 $ 1,347
Oct 28, 6 AM $ 0.000447
+1.53%
$ 566,221 $ 1,349
Oct 28, 5 AM $ 0.000441
-0.79%
$ 558,307 $ 1,333
Oct 28, 4 AM $ 0.000444
+0.54%
$ 561,901 $ 1,342
Oct 28, 3 AM $ 0.000441
+0.06%
$ 558,544 $ 1,323