BoomDAO Historical Data

BOOM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000441
-3.55%
$ 557,787 $ 1,296
Oct 28, 1 AM $ 0.000457
+15.20%
$ 578,977 $ 1,326
Oct 28, 12 AM $ 0.000397
+7.55%
$ 502,530 $ 0
Oct 27, 11 PM $ 0.000369
+0.67%
$ 467,351 $ 1,019
Oct 27, 10 PM $ 0.000367
-0.12%
$ 465,166 $ 1,014
Oct 27, 9 PM $ 0.000367
-0.02%
$ 464,944 $ 1,018
Oct 27, 8 PM $ 0.000368
-0.79%
$ 465,926 $ 1,004
Oct 27, 7 PM $ 0.000371
+0.14%
$ 470,136 $ 1,015
Oct 27, 6 PM $ 0.000372
+0.28%
$ 471,154 $ 992
Oct 27, 5 PM $ 0.000392
-2.96%
$ 496,331 $ 293
Oct 27, 4 PM $ 0.000403
+1.36%
$ 509,639 $ 293
Oct 27, 3 PM $ 0.000397
+0.91%
$ 502,970 $ 288
Oct 27, 2 PM $ 0.000394
-2.11%
$ 498,448 $ 351
Oct 27, 1 PM $ 0.000401
-0.47%
$ 507,009 $ 335
Oct 27, 12 PM $ 0.000403
-0.28%
$ 509,814 $ 335
Oct 27, 11 AM $ 0.000404
+0.00%
$ 511,691 $ 337
Oct 27, 10 AM $ 0.000405
+0.10%
$ 512,471 $ 397
Oct 27, 9 AM $ 0.000405
-1.26%
$ 512,137 $ 397
Oct 27, 8 AM $ 0.00041
-0.29%
$ 519,456 $ 402
Oct 27, 7 AM $ 0.000411
-1.53%
$ 520,571 $ 404
Oct 27, 6 AM $ 0.000418
+0.12%
$ 528,980 $ 418
Oct 27, 5 AM $ 0.000418
+0.11%
$ 528,751 $ 408
Oct 27, 4 AM $ 0.000417
+0.06%
$ 527,894 $ 408
Oct 27, 3 AM $ 0.000416
-0.57%
$ 527,006 $ 407
Oct 27, 2 AM $ 0.000418
-2.18%
$ 529,543 $ 409
Oct 27, 1 AM $ 0.000428
+0.04%
$ 541,918 $ 387
Oct 27, 12 AM $ 0.000427
+0.53%
$ 540,989 $ 390
Oct 26, 11 PM $ 0.000425
-0.23%
$ 538,998 $ 365
Oct 26, 10 PM $ 0.000425
+1.16%
$ 538,528 $ 366
Oct 26, 9 PM $ 0.00042
+0.43%
$ 532,259 $ 361
Oct 26, 8 PM $ 0.000419
-0.02%
$ 530,102 $ 509
Oct 26, 7 PM $ 0.000419
-0.10%
$ 530,120 $ 509
Oct 26, 6 PM $ 0.000419
-0.14%
$ 530,386 $ 520
Oct 26, 5 PM $ 0.00042
-0.02%
$ 531,285 $ 521
Oct 26, 4 PM $ 0.00042
-0.76%
$ 532,290 $ 521
Oct 26, 3 PM $ 0.000423
+0.90%
$ 536,068 $ 547
Oct 26, 2 PM $ 0.000419
+4.19%
$ 530,876 $ 267
Oct 26, 1 PM $ 0.000403
+0.41%
$ 509,907 $ 267
Oct 26, 12 PM $ 0.000401
+0.28%
$ 507,384 $ 266
Oct 26, 11 AM $ 0.000399
+0.51%
$ 504,795 $ 209
Oct 26, 10 AM $ 0.000397
-0.66%
$ 502,038 $ 206
Oct 26, 9 AM $ 0.000399
+0.84%
$ 504,687 $ 208
Oct 26, 8 AM $ 0.000395
+0.93%
$ 500,418 $ 206
Oct 26, 7 AM $ 0.000391
+0.48%
$ 495,449 $ 204
Oct 26, 6 AM $ 0.00039
+0.15%
$ 493,166 $ 188
Oct 26, 5 AM $ 0.000389
+0.29%
$ 492,434 $ 188
Oct 26, 4 AM $ 0.000388
+0.66%
$ 490,558 $ 194
Oct 26, 3 AM $ 0.000385
-0.08%
$ 486,958 $ 217
Oct 26, 2 AM $ 0.000385
-0.31%
$ 487,498 $ 217
Oct 26, 1 AM $ 0.000387
-0.33%
$ 490,239 $ 218