Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.000122
-0.08%
$246,899 $2
Apr 9, 1 PM $0.000122
-0.37%
$245,506 $7
Apr 9, 12 PM $0.000122
+0.27%
$246,214 $7
Apr 9, 11 AM $0.000122
-0.88%
$245,345 $11
Apr 9, 10 AM $0.000123
-0.07%
$247,490 $11
Apr 9, 9 AM $0.000123
+1.32%
$247,592 $11
Apr 9, 8 AM $0.000121
-0.13%
$244,165 $11
Apr 9, 7 AM $0.000121
-0.85%
$244,385 $11
Apr 9, 6 AM $0.000122
+0.33%
$246,570 $11
Apr 9, 5 AM $0.000122
+1.24%
$245,884 $11
Apr 9, 4 AM $0.00012
+1.00%
$242,930 $11
Apr 9, 3 AM $0.000119
-0.91%
$240,185 $10
Apr 9, 2 AM $0.00012
+1.19%
$241,844 $10
Apr 9, 1 AM $0.000118
+0.05%
$238,126 $10
Apr 9, 12 AM $0.000118
-0.66%
$237,967 $10
Apr 8, 11 PM $0.000119
-1.06%
$239,995 $10
Apr 8, 10 PM $0.00012
-0.73%
$242,681 $11
Apr 8, 9 PM $0.000121
+0.77%
$244,521 $11
Apr 8, 8 PM $0.00012
-0.03%
$242,750 $11
Apr 8, 7 PM $0.00012
-0.80%
$242,801 $11
Apr 8, 6 PM $0.000121
-1.51%
$245,139 $11
Apr 8, 5 PM $0.000123
-0.64%
$248,918 $11
Apr 8, 4 PM $0.000124
+0.92%
$250,491 $11
Apr 8, 3 PM $0.000123
-0.41%
$247,780 $11
Apr 8, 2 PM $0.000124
-1.58%
$249,555 $11
Apr 8, 1 PM $0.000126
-0.30%
$254,396 $11
Apr 8, 12 PM $0.000126
+0.00%
$254,640 $11
Apr 6, 7 PM $0.000115
-0.49%
$232,563 $1
Apr 6, 6 PM $0.000116
-0.38%
$233,786 $8
Apr 6, 5 PM $0.000116
+0.05%
$234,936 $8
Apr 6, 4 PM $0.000116
+0.02%
$235,108 $8
Apr 6, 3 PM $0.000116
+0.56%
$235,185 $8
Apr 6, 2 PM $0.000116
-0.60%
$233,368 $8
Apr 6, 1 PM $0.000116
-0.32%
$234,648 $8
Apr 6, 12 PM $0.000117
+0.08%
$235,356 $8
Apr 6, 11 AM $0.000117
+0.01%
$235,671 $8
Apr 6, 10 AM $0.000117
+1.20%
$235,439 $8
Apr 6, 9 AM $0.000115
+0.82%
$232,441 $8
Apr 6, 8 AM $0.000114
+0.41%
$230,542 $8
Apr 6, 7 AM $0.000114
-0.05%
$229,336 $8
Apr 6, 6 AM $0.000114
-0.12%
$229,601 $8
Apr 6, 5 AM $0.000114
-0.11%
$229,778 $8
Apr 6, 4 AM $0.000114
+0.16%
$229,949 $8
Apr 6, 3 AM $0.000114
+0.15%
$229,656 $8
Apr 6, 2 AM $0.000114
+0.55%
$229,222 $8
Apr 6, 1 AM $0.000113
-0.57%
$228,041 $7
Apr 6, 12 AM $0.000114
+1.17%
$229,418 $8
Apr 5, 11 PM $0.000112
+0.27%
$227,031 $7
Apr 5, 10 PM $0.000112
+0.57%
$226,420 $7
Apr 5, 9 PM $0.000111
-0.20%
$224,684 $7