BoomDAO Historical Data

BOOM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000388
-0.22%
$ 491,504 $ 219
Oct 25, 11 PM $ 0.00039
-0.38%
$ 493,211 $ 408
Oct 25, 10 PM $ 0.000391
+0.51%
$ 495,120 $ 410
Oct 25, 9 PM $ 0.000389
-2.16%
$ 492,117 $ 408
Oct 25, 8 PM $ 0.000397
+1.31%
$ 503,162 $ 409
Oct 25, 7 PM $ 0.000392
-1.13%
$ 496,497 $ 315
Oct 25, 6 PM $ 0.000397
+0.64%
$ 502,282 $ 304
Oct 25, 5 PM $ 0.000394
-0.47%
$ 498,931 $ 302
Oct 25, 4 PM $ 0.000396
+0.24%
$ 501,246 $ 307
Oct 25, 3 PM $ 0.000395
+0.82%
$ 500,133 $ 286
Oct 25, 2 PM $ 0.000392
+0.34%
$ 495,694 $ 287
Oct 25, 1 PM $ 0.00039
-1.09%
$ 493,438 $ 303
Oct 25, 12 PM $ 0.000394
-0.08%
$ 499,217 $ 313
Oct 25, 11 AM $ 0.000394
-0.10%
$ 499,252 $ 313
Oct 25, 10 AM $ 0.000395
+0.32%
$ 500,229 $ 362
Oct 25, 9 AM $ 0.000395
-0.18%
$ 499,758 $ 513
Oct 25, 8 AM $ 0.000396
+0.38%
$ 500,697 $ 515
Oct 25, 7 AM $ 0.000394
-0.16%
$ 499,017 $ 513
Oct 25, 6 AM $ 0.000395
-0.78%
$ 499,699 $ 511
Oct 25, 5 AM $ 0.000398
-1.01%
$ 503,338 $ 532
Oct 25, 4 AM $ 0.000402
+1.18%
$ 508,905 $ 534
Oct 25, 3 AM $ 0.000397
-0.70%
$ 502,856 $ 509
Oct 25, 2 AM $ 0.0004
-0.08%
$ 506,308 $ 512
Oct 25, 1 AM $ 0.0004
-0.16%
$ 506,482 $ 513
Oct 25, 12 AM $ 0.000401
+0.78%
$ 507,719 $ 320
Oct 24, 11 PM $ 0.000398
-0.01%
$ 504,024 $ 318
Oct 24, 10 PM $ 0.000398
+0.06%
$ 504,075 $ 370
Oct 24, 9 PM $ 0.000398
+0.28%
$ 503,836 $ 370
Oct 24, 8 PM $ 0.000397
+0.68%
$ 502,670 $ 350
Oct 24, 7 PM $ 0.000394
+0.39%
$ 499,185 $ 324
Oct 24, 6 PM $ 0.000393
+0.39%
$ 496,911 $ 321
Oct 24, 5 PM $ 0.00039
+0.53%
$ 494,283 $ 320
Oct 24, 4 PM $ 0.000388
-0.30%
$ 490,972 $ 313
Oct 24, 3 PM $ 0.00039
-0.30%
$ 493,115 $ 318
Oct 24, 2 PM $ 0.000391
-0.58%
$ 494,399 $ 482
Oct 24, 1 PM $ 0.000391
-1.38%
$ 495,453 $ 468
Oct 24, 12 PM $ 0.000398
+0.74%
$ 503,310 $ 497
Oct 24, 11 AM $ 0.000394
-0.16%
$ 499,094 $ 515
Oct 24, 10 AM $ 0.000395
+6.02%
$ 500,297 $ 461
Oct 24, 9 AM $ 0.000373
-0.31%
$ 472,763 $ 312
Oct 24, 8 AM $ 0.000376
+0.85%
$ 475,741 $ 314
Oct 24, 7 AM $ 0.000372
-0.62%
$ 471,298 $ 312
Oct 24, 6 AM $ 0.000375
-0.01%
$ 474,381 $ 313
Oct 24, 5 AM $ 0.000375
+0.23%
$ 474,945 $ 285
Oct 24, 4 AM $ 0.000374
+1.57%
$ 472,896 $ 296
Oct 24, 3 AM $ 0.000368
-0.28%
$ 465,813 $ 291
Oct 24, 2 AM $ 0.000368
-0.15%
$ 466,452 $ 291
Oct 24, 1 AM $ 0.000369
+0.07%
$ 466,845 $ 293
Oct 24, 12 AM $ 0.000369
+0.91%
$ 465,253 $ 445
Oct 23, 11 PM $ 0.000366
+0.44%
$ 462,320 $ 442