Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.000112
+0.25%
$225,197 $7
Apr 5, 7 PM $0.000112
+0.44%
$225,586 $7
Apr 4, 10 PM $0.000113
-0.44%
$228,743 $2
Apr 4, 9 PM $0.000114
-0.27%
$229,530 $2
Apr 4, 8 PM $0.000114
+0.08%
$230,220 $2
Apr 4, 7 PM $0.000114
+0.06%
$230,022 $2
Apr 4, 6 PM $0.000113
+0.21%
$229,157 $5
Apr 4, 5 PM $0.000113
+0.33%
$228,716 $5
Apr 4, 4 PM $0.000113
+0.04%
$228,226 $5
Apr 4, 3 PM $0.000113
+0.20%
$227,807 $5
Apr 4, 2 PM $0.000113
-0.29%
$227,164 $5
Apr 4, 1 PM $0.000113
-0.33%
$228,164 $5
Apr 4, 12 PM $0.000113
-0.31%
$228,743 $5
Apr 4, 11 AM $0.000114
+0.07%
$229,193 $5
Apr 4, 10 AM $0.000113
+0.47%
$229,137 $5
Apr 4, 9 AM $0.000113
-0.49%
$227,910 $5
Apr 4, 8 AM $0.000114
-0.17%
$229,473 $5
Apr 4, 7 AM $0.000114
+0.75%
$229,714 $5
Apr 4, 6 AM $0.000113
-0.02%
$227,771 $5
Apr 4, 5 AM $0.000113
+0.00%
$227,491 $5
Apr 4, 4 AM $0.000113
+0.28%
$227,621 $5
Apr 4, 3 AM $0.000112
+0.38%
$227,060 $5
Apr 4, 2 AM $0.000112
-0.19%
$226,263 $5
Apr 4, 1 AM $0.000112
-0.26%
$226,740 $5
Apr 4, 12 AM $0.000112
+0.09%
$227,111 $5
Apr 3, 11 PM $0.000112
+0.11%
$226,715 $5
Apr 3, 10 PM $0.000112
+0.05%
$225,672 $134
Apr 3, 9 PM $0.000112
+0.07%
$225,970 $131
Apr 3, 8 PM $0.000112
+0.49%
$225,777 $132
Apr 3, 7 PM $0.000112
+0.28%
$225,255 $131
Apr 3, 6 PM $0.000111
+0.34%
$224,571 $130
Apr 3, 5 PM $0.000111
-0.17%
$223,718 $129
Apr 3, 4 PM $0.000111
-0.30%
$223,634 $129
Apr 3, 3 PM $0.000111
-0.62%
$224,126 $130
Apr 3, 2 PM $0.000111
+0.04%
$225,131 $130
Apr 3, 1 PM $0.000111
-0.20%
$224,809 $130
Apr 3, 12 PM $0.000112
-0.40%
$225,150 $130
Apr 3, 11 AM $0.000112
+0.32%
$225,921 $131
Apr 3, 10 AM $0.000112
-0.24%
$225,213 $130
Apr 3, 9 AM $0.000112
+0.27%
$225,973 $130
Apr 3, 8 AM $0.000112
+0.31%
$225,372 $130
Apr 3, 7 AM $0.000111
-0.77%
$224,730 $130
Apr 3, 6 AM $0.000112
+1.09%
$226,934 $131
Apr 3, 5 AM $0.000111
-0.70%
$224,323 $130
Apr 3, 4 AM $0.000112
+1.38%
$225,707 $131
Apr 3, 3 AM $0.00011
+0.56%
$222,300 $129
Apr 3, 2 AM $0.000109
+0.38%
$220,343 $128
Apr 3, 1 AM $0.000109
-0.64%
$219,555 $127
Apr 3, 12 AM $0.000109
+0.11%
$220,464 $128
Apr 2, 11 PM $0.00011
-11.32%
$221,324 $127