Homeety Historical Data

HOM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00141
+0.95%
$ 7.03 million $ 410
May 7, 2025 $ 0.00139
-9.16%
$ 6.96 million $ 207
May 6, 2025 $ 0.00153
+8.53%
$ 7.67 million $ 555
May 5, 2025 $ 0.00141
-5.41%
$ 7.06 million $ 238
May 4, 2025 $ 0.00149
-4.49%
$ 7.47 million $ 68
May 3, 2025 $ 0.00155
-1.69%
$ 7.75 million $ 18
May 2, 2025 $ 0.00158
-3.21%
$ 7.88 million $ 92
May 1, 2025 $ 0.00163
+1.44%
$ 8.14 million $ 59
Apr 30, 2025 $ 0.00161
-0.86%
$ 8.03 million $ 484
Apr 29, 2025 $ 0.00162
-2.88%
$ 8.1 million $ 437
Apr 28, 2025 $ 0.00167
-3.58%
$ 8.34 million $ 26
Apr 27, 2025 $ 0.00173
+2.19%
$ 8.65 million $ 23
Apr 26, 2025 $ 0.00169
-1.68%
$ 8.46 million $ 23
Apr 25, 2025 $ 0.00172
+6.36%
$ 8.61 million $ 142
Apr 24, 2025 $ 0.00164
+0.86%
$ -- $ 78
Apr 23, 2025 $ 0.00163
+0.99%
$ 8.13 million $ 76
Apr 22, 2025 $ 0.00161
+2.48%
$ 8.05 million $ 9
Apr 21, 2025 $ 0.00158
+0.00%
$ 7.92 million $ 6
Apr 20, 2025 $ 0.00158
+5.04%
$ 7.92 million $ 24
Apr 19, 2025 $ 0.00151
-6.40%
$ 7.54 million $ 36
Apr 18, 2025 $ 0.00161
-0.56%
$ 8.05 million $ 9
Apr 17, 2025 $ 0.00162
-1.34%
$ 8.1 million $ 93
Apr 16, 2025 $ 0.00164
-6.66%
$ 8.21 million $ 87
Apr 15, 2025 $ 0.00176
+0.80%
$ 8.79 million $ 9
Apr 14, 2025 $ 0.00174
-3.75%
$ 8.72 million $ 27
Apr 13, 2025 $ 0.00181
-1.31%
$ 9.06 million $ 7
Apr 12, 2025 $ 0.00184
-0.81%
$ 9.18 million $ 70
Apr 11, 2025 $ 0.00185
-3.49%
$ 9.26 million $ 48
Apr 10, 2025 $ 0.00192
-10.16%
$ 9.59 million $ 37
Apr 9, 2025 $ 0.00214
+2.30%
$ 10.68 million $ 125
Apr 8, 2025 $ 0.00209
-9.18%
$ 10.44 million $ 55
Apr 7, 2025 $ 0.0023
+16.18%
$ 11.49 million $ 389
Apr 6, 2025 $ 0.00198
-8.00%
$ 9.89 million $ 151
Apr 5, 2025 $ 0.00215
-1.15%
$ 10.75 million $ 16
Apr 4, 2025 $ 0.00217
+3.52%
$ 10.88 million $ 1,898
Apr 3, 2025 $ 0.0021
-7.40%
$ 10.51 million $ 35
Apr 2, 2025 $ 0.00227
-0.79%
$ 11.35 million $ 84
Apr 1, 2025 $ 0.00229
+2.10%
$ 11.44 million $ 91
Mar 31, 2025 $ 0.00224
-1.54%
$ 11.2 million $ 7
Mar 30, 2025 $ 0.00228
+5.42%
$ 11.38 million $ 94
Mar 29, 2025 $ 0.00216
-3.27%
$ 10.79 million $ 117
Mar 28, 2025 $ 0.00223
-6.69%
$ 11.15 million $ 209
Mar 27, 2025 $ 0.00239
-0.75%
$ 11.96 million $ 243
Mar 26, 2025 $ 0.00241
+4.33%
$ 12.04 million $ 197
Mar 25, 2025 $ 0.00231
-6.97%
$ 11.54 million $ 103
Mar 24, 2025 $ 0.00248
+11.05%
$ 12.41 million $ 1,012
Mar 23, 2025 $ 0.00224
-8.33%
$ 11.18 million $ 99
Mar 22, 2025 $ 0.00244
-1.69%
$ 12.19 million $ 40
Mar 21, 2025 $ 0.00248
-4.25%
$ 12.4 million $ 905
Mar 20, 2025 $ 0.00259
-4.07%
$ 12.95 million $ 624