Coinranking
Homeety Historical Data
HOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2025 | $0.00141 | +0.95% | ||
| May 7, 2025 | $0.00139 | -9.16% | ||
| May 6, 2025 | $0.00153 | +8.53% | ||
| May 5, 2025 | $0.00141 | -5.41% | ||
| May 4, 2025 | $0.00149 | -4.49% | ||
| May 3, 2025 | $0.00155 | -1.69% | ||
| May 2, 2025 | $0.00158 | -3.21% | ||
| May 1, 2025 | $0.00163 | +1.44% | ||
| Apr 30, 2025 | $0.00161 | -0.86% | ||
| Apr 29, 2025 | $0.00162 | -2.88% | ||
| Apr 28, 2025 | $0.00167 | -3.58% | ||
| Apr 27, 2025 | $0.00173 | +2.19% | ||
| Apr 26, 2025 | $0.00169 | -1.68% | ||
| Apr 25, 2025 | $0.00172 | +6.36% | ||
| Apr 24, 2025 | $0.00164 | +0.86% | ||
| Apr 23, 2025 | $0.00163 | +0.99% | ||
| Apr 22, 2025 | $0.00161 | +2.48% | ||
| Apr 21, 2025 | $0.00158 | +0.00% | ||
| Apr 20, 2025 | $0.00158 | +5.04% | ||
| Apr 19, 2025 | $0.00151 | -6.40% | ||
| Apr 18, 2025 | $0.00161 | -0.56% | ||
| Apr 17, 2025 | $0.00162 | -1.34% | ||
| Apr 16, 2025 | $0.00164 | -6.66% | ||
| Apr 15, 2025 | $0.00176 | +0.80% | ||
| Apr 14, 2025 | $0.00174 | -3.75% | ||
| Apr 13, 2025 | $0.00181 | -1.31% | ||
| Apr 12, 2025 | $0.00184 | -0.81% | ||
| Apr 11, 2025 | $0.00185 | -3.49% | ||
| Apr 10, 2025 | $0.00192 | -10.16% | ||
| Apr 9, 2025 | $0.00214 | +2.30% | ||
| Apr 8, 2025 | $0.00209 | -9.18% | ||
| Apr 7, 2025 | $0.0023 | +16.18% | ||
| Apr 6, 2025 | $0.00198 | -8.00% | ||
| Apr 5, 2025 | $0.00215 | -1.15% | ||
| Apr 4, 2025 | $0.00217 | +3.52% | ||
| Apr 3, 2025 | $0.0021 | -7.40% | ||
| Apr 2, 2025 | $0.00227 | -0.79% | ||
| Apr 1, 2025 | $0.00229 | +2.10% | ||
| Mar 31, 2025 | $0.00224 | -1.54% | ||
| Mar 30, 2025 | $0.00228 | +5.42% | ||
| Mar 29, 2025 | $0.00216 | -3.27% | ||
| Mar 28, 2025 | $0.00223 | -6.69% | ||
| Mar 27, 2025 | $0.00239 | -0.75% | ||
| Mar 26, 2025 | $0.00241 | +4.33% | ||
| Mar 25, 2025 | $0.00231 | -6.97% | ||
| Mar 24, 2025 | $0.00248 | +11.05% | ||
| Mar 23, 2025 | $0.00224 | -8.33% | ||
| Mar 22, 2025 | $0.00244 | -1.69% | ||
| Mar 21, 2025 | $0.00248 | -4.25% | ||
| Mar 20, 2025 | $0.00259 | -4.07% | ||