Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeety Historical Data

HOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0532
+2.37%
$265.84 million $683
May 27, 2023 $0.0512
+1.47%
$256.24 million $1
May 26, 2023 $0.0523
+7.36%
$261.26 million $7,550
May 25, 2023 $0.0492
-1.30%
$246.1 million $2,013
May 24, 2023 $0.0504
-1.36%
$251.88 million $321
May 23, 2023 $0.0505
+3.55%
$252.64 million $2
May 22, 2023 $0.0484
-5.48%
$242.02 million $367
May 21, 2023 $0.0513
-0.20%
$256.59 million $347
May 20, 2023 $0.0513
+2.84%
$256.31 million $1
May 19, 2023 $0.0492
+4.62%
$245.78 million $1
May 18, 2023 $0.0504
+0.32%
$251.79 million $1,113
May 17, 2023 $0.0502
+2.73%
$250.82 million $2,097
May 16, 2023 $0.049
-1.11%
$245.21 million $855
Download