Coinranking
Homeety Historical Data
HOM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2023 | $0.0468 | -0.96% | ||
| Jul 16, 2023 | $0.0473 | -1.86% | ||
| Jul 15, 2023 | $0.0482 | +0.15% | ||
| Jul 14, 2023 | $0.0481 | -4.34% | ||
| Jul 13, 2023 | $0.0504 | +12.44% | ||
| Jul 12, 2023 | $0.0448 | -1.39% | ||
| Jul 11, 2023 | $0.0454 | +0.32% | ||
| Jul 10, 2023 | $0.0453 | +2.78% | ||
| Jul 9, 2023 | $0.0433 | +0.27% | ||
| Jul 8, 2023 | $0.0431 | -0.21% | ||
| Jul 7, 2023 | $0.0431 | -1.38% | ||
| Jul 6, 2023 | $0.0437 | +0.28% | ||
| Jul 5, 2023 | $0.0436 | -3.14% | ||
| Jul 4, 2023 | $0.0451 | +0.96% | ||
| Jul 3, 2023 | $0.0446 | +1.35% | ||
| Jul 2, 2023 | $0.0439 | +0.63% | ||
| Jul 1, 2023 | $0.0437 | +1.94% | ||
| Jun 30, 2023 | $0.0431 | +4.18% | ||
| Jun 29, 2023 | $0.0418 | +2.12% | ||
| Jun 28, 2023 | $0.0408 | -8.68% | ||
| Jun 27, 2023 | $0.0434 | +2.86% | ||
| Jun 26, 2023 | $0.0421 | -2.95% | ||
| Jun 25, 2023 | $0.0436 | +2.35% | ||
| Jun 24, 2023 | $0.0426 | -1.91% | ||
| Jun 23, 2023 | $0.0434 | +1.41% | ||
| Jun 22, 2023 | $0.0428 | -1.01% | ||
| Jun 21, 2023 | $0.0432 | +5.64% | ||
| Jun 20, 2023 | $0.0407 | +3.06% | ||
| Jun 19, 2023 | $0.0395 | +1.03% | ||
| Jun 18, 2023 | $0.0392 | -1.22% | ||
| Jun 17, 2023 | $0.0397 | +2.81% | ||
| Jun 16, 2023 | $0.0386 | -0.70% | ||
| Jun 15, 2023 | $0.0387 | -2.39% | ||
| Jun 14, 2023 | $0.0403 | -2.11% | ||
| Jun 13, 2023 | $0.0412 | -0.11% | ||
| Jun 12, 2023 | $0.0412 | -1.41% | ||
| Jun 11, 2023 | $0.0417 | +3.87% | ||
| Jun 10, 2023 | $0.0402 | -12.18% | ||
| Jun 9, 2023 | $0.0454 | -3.59% | ||
| Jun 8, 2023 | $0.0471 | +1.86% | ||
| Jun 7, 2023 | $0.0464 | -5.19% | ||
| Jun 6, 2023 | $0.049 | +0.90% | ||
| Jun 5, 2023 | $0.0486 | -5.86% | ||
| Jun 4, 2023 | $0.0358 | -32.05% | ||
| Jun 3, 2023 | $0.0527 | +1.51% | ||
| Jun 2, 2023 | $0.0519 | +1.76% | ||
| Jun 1, 2023 | $0.0507 | -0.37% | ||
| May 31, 2023 | $0.0506 | -2.06% | ||
| May 30, 2023 | $0.0518 | +3.76% | ||
| May 29, 2023 | $0.0537 | -1.22% | ||