Homeety Historical Data

HOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0027
-3.43%
$ 13.5 million $ 383
Mar 18, 2025 $ 0.0028
-19.12%
$ 13.98 million $ 177
Mar 17, 2025 $ 0.00253
-0.90%
$ 12.65 million $ 1,387
Mar 16, 2025 $ 0.00255
+1.07%
$ 12.77 million $ 671
Mar 15, 2025 $ 0.00253
+2.68%
$ 12.63 million $ 39
Mar 14, 2025 $ 0.0026
+6.52%
$ 12.99 million $ 41
Mar 13, 2025 $ 0.00244
-3.86%
$ 12.2 million $ 68
Mar 12, 2025 $ 0.00254
-3.13%
$ 12.69 million $ 75
Mar 11, 2025 $ 0.00262
+13.42%
$ 13.1 million $ 524
Mar 10, 2025 $ 0.00231
-12.50%
$ 11.55 million $ 1,232
Mar 9, 2025 $ 0.00264
-12.58%
$ 13.2 million $ 80
Mar 8, 2025 $ 0.00302
-2.89%
$ 15.1 million $ 108
Mar 7, 2025 $ 0.00311
-1.27%
$ 15.55 million $ 150
Mar 6, 2025 $ 0.00315
-7.89%
$ 15.75 million $ 45
Mar 5, 2025 $ 0.00342
+4.27%
$ 17.1 million $ 5
Mar 4, 2025 $ 0.00328
+4.79%
$ 16.4 million $ 183
Mar 3, 2025 $ 0.00313
-4.57%
$ 15.65 million $ 458
Mar 2, 2025 $ 0.00328
-4.09%
$ 16.4 million $ 37
Mar 1, 2025 $ 0.00342
-10.24%
$ 17.1 million $ 35
Feb 28, 2025 $ 0.00381
-15.33%
$ 19.05 million $ 333
Feb 27, 2025 $ 0.0045
+20.64%
$ 22.5 million $ 313
Feb 26, 2025 $ 0.00373
+0.00%
$ 18.65 million $ 93
Feb 25, 2025 $ 0.00373
-14.65%
$ 18.65 million $ 275
Feb 24, 2025 $ 0.00437
-6.42%
$ 21.85 million $ 404
Feb 23, 2025 $ 0.00467
+0.43%
$ 23.35 million $ 606
Feb 22, 2025 $ 0.00465
+1.09%
$ 23.25 million $ 89
Feb 21, 2025 $ 0.0046
-11.37%
$ 23 million $ 288
Feb 20, 2025 $ 0.00519
+2.57%
$ 25.95 million $ 322
Feb 19, 2025 $ 0.00506
+3.27%
$ 25.3 million $ 341
Feb 18, 2025 $ 0.0049
-12.81%
$ 24.5 million $ 326
Feb 17, 2025 $ 0.00562
-11.36%
$ 28.1 million $ 363
Feb 16, 2025 $ 0.00634
-8.38%
$ 31.7 million $ 670
Feb 15, 2025 $ 0.00692
+13.63%
$ 34.6 million $ 2,750
Feb 14, 2025 $ 0.00609
+0.83%
$ 30.45 million $ 472
Feb 13, 2025 $ 0.0064
-2.88%
$ 32 million $ 559
Feb 12, 2025 $ 0.00659
-4.35%
$ 32.95 million $ 2,261
Feb 11, 2025 $ 0.0088
-19.04%
$ 44 million $ 2,449
Feb 10, 2025 $ 0.0109
-3.29%
$ 54.35 million $ 6,226
Feb 9, 2025 $ 0.00425
+5.99%
$ 21.25 million $ 593
Feb 8, 2025 $ 0.00401
-33.39%
$ 20.05 million $ 2,085
Feb 7, 2025 $ 0.00602
-1.47%
$ 30.1 million $ 1,227
Feb 6, 2025 $ 0.00611
-42.14%
$ 30.55 million $ 5,455
Feb 5, 2025 $ 0.0107
-15.79%
$ 53.6 million $ 137,913
Feb 4, 2025 $ 0.0127
-6.26%
$ 63.65 million $ 53,387
Feb 3, 2025 $ 0.00173
-4.95%
$ 8.65 million $ 278
Feb 2, 2025 $ 0.00182
-14.15%
$ 9.1 million $ 185
Feb 1, 2025 $ 0.00212
-8.23%
$ 10.6 million $ 176
Jan 31, 2025 $ 0.00231
-5.33%
$ 11.55 million $ 848
Jan 30, 2025 $ 0.00244
+23.86%
$ 12.2 million $ 18,809
Jan 29, 2025 $ 0.00197
-5.74%
$ 9.85 million $ 15