Homeety Historical Data

HOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00793
+0.00%
$ 39.65 million $ 1
Oct 18, 2024 $ 0.00793
+0.00%
$ 39.65 million $ 1
Oct 17, 2024 $ 0.00793
-0.25%
$ 39.65 million $ 23
Oct 16, 2024 $ 0.00795
+1.15%
$ 39.75 million $ 30
Oct 15, 2024 $ 0.00786
-0.63%
$ 39.3 million $ 19
Oct 14, 2024 $ 0.00791
+2.06%
$ 39.55 million $ 61
Oct 13, 2024 $ 0.00775
+0.65%
$ 38.75 million $ 523
Oct 12, 2024 $ 0.0077
-5.29%
$ 38.5 million $ 13
Oct 11, 2024 $ 0.00813
+5.58%
$ 40.65 million $ 20
Oct 10, 2024 $ 0.0077
+4.34%
$ 38.5 million $ 12
Oct 9, 2024 $ 0.00738
-4.40%
$ 36.9 million $ 290
Oct 8, 2024 $ 0.00772
-1.03%
$ 38.6 million $ 2
Oct 7, 2024 $ 0.0078
+0.39%
$ 39 million $ 1
Oct 6, 2024 $ 0.00777
-3.12%
$ 38.85 million $ 248
Oct 5, 2024 $ 0.00802
+4.16%
$ 40.1 million $ 17
Oct 4, 2024 $ 0.0077
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.0077
-1.79%
$ 38.5 million $ 5
Oct 2, 2024 $ 0.00784
-8.09%
$ 39.2 million $ 19
Oct 1, 2024 $ 0.00853
+13.58%
$ 42.65 million $ 4
Sep 30, 2024 $ 0.00751
-18.01%
$ 37.55 million $ 21
Sep 29, 2024 $ 0.00916
-3.27%
$ 45.8 million $ 160
Sep 28, 2024 $ 0.00947
+2.93%
$ 47.35 million $ 61
Sep 27, 2024 $ 0.0092
-2.02%
$ 46 million $ 26
Sep 26, 2024 $ 0.00939
+2.40%
$ 46.95 million $ 107
Sep 25, 2024 $ 0.00917
-0.54%
$ 45.85 million $ 6
Sep 24, 2024 $ 0.00922
-1.60%
$ 46.1 million $ 66
Sep 23, 2024 $ 0.00937
-15.28%
$ 46.85 million $ 1,342
Sep 22, 2024 $ 0.0111
-0.63%
$ 55.3 million $ 465
Sep 21, 2024 $ 0.0111
-1.85%
$ 55.65 million $ 55
Sep 20, 2024 $ 0.0113
+7.28%
$ 56.7 million $ 24
Sep 19, 2024 $ 0.0106
+11.62%
$ 52.85 million $ 804
Sep 18, 2024 $ 0.00947
-3.37%
$ 47.35 million $ 9
Sep 17, 2024 $ 0.0098
+2.83%
$ 49 million $ 53
Sep 16, 2024 $ 0.00953
-0.94%
$ 47.65 million $ 20
Sep 15, 2024 $ 0.00962
-2.24%
$ 48.1 million $ 1,006
Sep 14, 2024 $ 0.00984
-1.70%
$ 49.2 million $ 180
Sep 13, 2024 $ 0.01
+1.73%
$ 50.05 million $ 40
Sep 12, 2024 $ 0.00984
-0.91%
$ 49.2 million $ 67
Sep 11, 2024 $ 0.00993
-3.31%
$ 49.65 million $ 77
Sep 10, 2024 $ 0.0103
+3.01%
$ 51.35 million $ 26
Sep 9, 2024 $ 0.00997
+0.40%
$ 49.85 million $ 12
Sep 8, 2024 $ 0.00993
+0.00%
$ 49.65 million $ 14
Sep 7, 2024 $ 0.00993
-2.07%
$ 49.65 million $ 8,700
Sep 6, 2024 $ 0.0101
-11.60%
$ 50.7 million $ 35
Sep 5, 2024 $ 0.0115
-2.55%
$ 57.35 million $ 19
Sep 4, 2024 $ 0.0118
-5.39%
$ 58.85 million $ 231
Sep 3, 2024 $ 0.0126
+0.24%
$ 62.85 million $ 11
Sep 2, 2024 $ 0.0125
-0.40%
$ 62.7 million $ 141
Sep 1, 2024 $ 0.0126
-3.00%
$ 62.95 million $ 49
Aug 31, 2024 $ 0.013
+0.00%
$ 64.9 million $ 5