Homeety Historical Data

HOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0043
-3.80%
$ 21.5 million $ 61
Dec 8, 2024 $ 0.00447
+0.00%
$ 22.35 million $ 185
Dec 6, 2024 $ 0.00446
+1.83%
$ -- $ 76
Dec 5, 2024 $ 0.00438
-3.52%
$ 21.9 million $ 65
Dec 4, 2024 $ 0.00454
+3.18%
$ 22.7 million $ 119
Dec 3, 2024 $ 0.0044
+2.33%
$ 22 million $ 154
Dec 2, 2024 $ 0.0043
-9.66%
$ 21.5 million $ 73
Dec 1, 2024 $ 0.00476
+3.03%
$ 23.8 million $ 373
Nov 30, 2024 $ 0.00462
+1.76%
$ 23.1 million $ 188
Nov 29, 2024 $ 0.00443
-6.34%
$ 22.15 million $ 37
Nov 28, 2024 $ 0.00473
-0.42%
$ 23.65 million $ 103
Nov 27, 2024 $ 0.00475
+6.50%
$ 23.75 million $ 144
Nov 26, 2024 $ 0.00446
-10.08%
$ 22.3 million $ 48
Nov 25, 2024 $ 0.00511
+0.39%
$ -- $ 48
Nov 24, 2024 $ 0.00509
-0.39%
$ 25.45 million $ 37
Nov 23, 2024 $ 0.00511
+5.58%
$ 25.55 million $ 30
Nov 22, 2024 $ 0.00484
-4.16%
$ 24.2 million $ 59
Nov 21, 2024 $ 0.00505
-1.75%
$ 25.25 million $ 396
Nov 20, 2024 $ 0.00514
-5.51%
$ 25.7 million $ 29
Nov 19, 2024 $ 0.00544
+1.49%
$ 27.2 million $ 55
Nov 18, 2024 $ 0.00536
+0.56%
$ 26.8 million $ 58
Nov 17, 2024 $ 0.00533
+2.30%
$ 26.65 million $ 60
Nov 16, 2024 $ 0.00521
+1.17%
$ 26.05 million $ 65
Nov 15, 2024 $ 0.00515
-5.85%
$ 25.75 million $ 23
Nov 14, 2024 $ 0.00547
-6.17%
$ 27.35 million $ 131
Nov 13, 2024 $ 0.00583
-16.95%
$ 29.15 million $ 946
Nov 12, 2024 $ 0.00702
-2.36%
$ 35.1 million $ 55
Nov 11, 2024 $ 0.00719
+0.00%
$ 35.95 million $ 14
Nov 10, 2024 $ 0.00719
+3.01%
$ 35.95 million $ 117
Nov 9, 2024 $ 0.00698
-1.83%
$ 34.9 million $ 4
Nov 8, 2024 $ 0.00711
-2.20%
$ 35.55 million $ 131
Nov 7, 2024 $ 0.00727
-3.07%
$ 36.35 million $ 235
Nov 6, 2024 $ 0.0075
+6.84%
$ 37.5 million $ 82
Nov 5, 2024 $ 0.00702
+1.30%
$ 35.1 million $ 66
Nov 4, 2024 $ 0.00693
-4.28%
$ 34.65 million $ 17
Nov 3, 2024 $ 0.00724
-0.69%
$ 36.2 million $ 31
Nov 2, 2024 $ 0.00739
+0.00%
$ 36.95 million $ 5
Nov 1, 2024 $ 0.00739
+1.79%
$ 36.95 million $ 57
Oct 31, 2024 $ 0.0072
+0.00%
$ -- $ 1
Oct 30, 2024 $ 0.0072
+0.00%
$ 36 million $ 1
Oct 29, 2024 $ 0.0072
+2.42%
$ 36 million $ 26
Oct 28, 2024 $ 0.00703
-2.36%
$ 35.15 million $ 12
Oct 27, 2024 $ 0.00742
+0.00%
$ -- $ 1
Oct 26, 2024 $ 0.00742
+5.55%
$ 37.1 million $ 58
Oct 25, 2024 $ 0.00703
-6.14%
$ 35.15 million $ 148
Oct 24, 2024 $ 0.00742
+0.00%
$ 37.1 million $ 6
Oct 23, 2024 $ 0.00742
-4.38%
$ 37.1 million $ 240
Oct 22, 2024 $ 0.00776
-1.27%
$ 38.8 million $ 79
Oct 21, 2024 $ 0.00786
-7.75%
$ 39.3 million $ 100
Oct 20, 2024 $ 0.00852
+17.03%
$ 42.6 million $ 31