Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeety Historical Data

HOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0043
-3.80%
$21.5 million $61
Dec 8, 2024 $0.00447
+0.00%
$22.35 million $185
Dec 6, 2024 $0.00446
+1.83%
$-- $76
Dec 5, 2024 $0.00438
-3.52%
$21.9 million $65
Dec 4, 2024 $0.00454
+3.18%
$22.7 million $119
Dec 3, 2024 $0.0044
+2.33%
$22 million $154
Dec 2, 2024 $0.0043
-9.66%
$21.5 million $73
Dec 1, 2024 $0.00476
+3.03%
$23.8 million $373
Nov 30, 2024 $0.00462
+1.76%
$23.1 million $188
Nov 29, 2024 $0.00443
-6.34%
$22.15 million $37
Nov 28, 2024 $0.00473
-0.42%
$23.65 million $103
Nov 27, 2024 $0.00475
+6.50%
$23.75 million $144
Nov 26, 2024 $0.00446
-10.08%
$22.3 million $48
Nov 25, 2024 $0.00511
+0.39%
$-- $48
Nov 24, 2024 $0.00509
-0.39%
$25.45 million $37
Nov 23, 2024 $0.00511
+5.58%
$25.55 million $30
Nov 22, 2024 $0.00484
-4.16%
$24.2 million $59
Nov 21, 2024 $0.00505
-1.75%
$25.25 million $396
Nov 20, 2024 $0.00514
-5.51%
$25.7 million $29
Nov 19, 2024 $0.00544
+1.49%
$27.2 million $55
Nov 18, 2024 $0.00536
+0.56%
$26.8 million $58
Nov 17, 2024 $0.00533
+2.30%
$26.65 million $60
Nov 16, 2024 $0.00521
+1.17%
$26.05 million $65
Nov 15, 2024 $0.00515
-5.85%
$25.75 million $23
Nov 14, 2024 $0.00547
-6.17%
$27.35 million $131
Nov 13, 2024 $0.00583
-16.95%
$29.15 million $946
Nov 12, 2024 $0.00702
-2.36%
$35.1 million $55
Nov 11, 2024 $0.00719
+0.00%
$35.95 million $14
Nov 10, 2024 $0.00719
+3.01%
$35.95 million $117
Nov 9, 2024 $0.00698
-1.83%
$34.9 million $4
Nov 8, 2024 $0.00711
-2.20%
$35.55 million $131
Nov 7, 2024 $0.00727
-3.07%
$36.35 million $235
Nov 6, 2024 $0.0075
+6.84%
$37.5 million $82
Nov 5, 2024 $0.00702
+1.30%
$35.1 million $66
Nov 4, 2024 $0.00693
-4.28%
$34.65 million $17
Nov 3, 2024 $0.00724
-0.69%
$36.2 million $31
Nov 2, 2024 $0.00739
+0.00%
$36.95 million $5
Nov 1, 2024 $0.00739
+1.79%
$36.95 million $57
Oct 31, 2024 $0.0072
+0.00%
$-- $1
Oct 30, 2024 $0.0072
+0.00%
$36 million $1
Oct 29, 2024 $0.0072
+2.42%
$36 million $26
Oct 28, 2024 $0.00703
-2.36%
$35.15 million $12
Oct 27, 2024 $0.00742
+0.00%
$-- $1
Oct 26, 2024 $0.00742
+5.55%
$37.1 million $58
Oct 25, 2024 $0.00703
-6.14%
$35.15 million $148
Oct 24, 2024 $0.00742
+0.00%
$37.1 million $6
Oct 23, 2024 $0.00742
-4.38%
$37.1 million $240
Oct 22, 2024 $0.00776
-1.27%
$38.8 million $79
Oct 21, 2024 $0.00786
-7.75%
$39.3 million $100
Oct 20, 2024 $0.00852
+17.03%
$42.6 million $31