Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeety Historical Data

HOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.0377
-0.05%
$188.6 million $107,955
Jul 3, 2024 $0.0377
+0.00%
$188.7 million $107,884
Jul 2, 2024 $0.0377
+0.00%
$188.7 million $111,871
Jul 1, 2024 $0.0377
+0.00%
$188.7 million $113,503
Jun 30, 2024 $0.0377
+0.00%
$188.7 million $110,245
Jun 29, 2024 $0.0377
+0.00%
$188.7 million $111,428
Jun 28, 2024 $0.0377
+0.00%
$188.7 million $96,798
Jun 27, 2024 $0.0377
+0.00%
$188.7 million $127,758
Jun 26, 2024 $0.0377
+0.00%
$188.7 million $106,176
Jun 25, 2024 $0.0377
+0.00%
$188.7 million $306,160
Jun 24, 2024 $0.0377
+0.00%
$188.7 million $285,207
Jun 23, 2024 $0.0377
-0.16%
$188.7 million $299,269
Jun 22, 2024 $0.0378
+0.00%
$189 million $292,307
Jun 21, 2024 $0.0378
+0.00%
$189 million $338,315
Jun 20, 2024 $0.0378
-0.47%
$189 million $303,970
Jun 19, 2024 $0.038
-0.03%
$189.9 million $480,959
Jun 18, 2024 $0.038
+0.00%
$189.95 million $490,154
Jun 17, 2024 $0.038
-3.34%
$189.8 million $494,802
Jun 16, 2024 $0.0393
+0.25%
$196.35 million $507,340
Jun 15, 2024 $0.0391
-7.53%
$195.71 million $347,462
Jun 14, 2024 $0.0423
-5.32%
$211.65 million $350,163
Jun 13, 2024 $0.0447
-0.40%
$223.55 million $223,212
Jun 12, 2024 $0.0449
-3.40%
$224.45 million $363,493
Jun 11, 2024 $0.0465
-4.65%
$232.36 million $181,942
Jun 10, 2024 $0.0487
-3.43%
$243.7 million $377,062
Jun 9, 2024 $0.0505
-1.14%
$252.49 million $513,338
Jun 8, 2024 $0.0511
-0.18%
$255.35 million $562,791
Jun 7, 2024 $0.0512
-2.92%
$255.85 million $450,566
Jun 6, 2024 $0.0527
-0.06%
$263.55 million $428,270
Jun 5, 2024 $0.0527
-0.51%
$263.7 million $548,026
Jun 4, 2024 $0.053
-0.09%
$265 million $519,152
Jun 3, 2024 $0.053
-0.30%
$265.25 million $577,565
Jun 2, 2024 $0.0531
-0.32%
$265.65 million $542,079
Jun 1, 2024 $0.0532
+0.09%
$266.2 million $565,927
May 31, 2024 $0.0532
+0.34%
$265.95 million $497,306
May 30, 2024 $0.0531
-0.19%
$265.29 million $571,542
May 29, 2024 $0.053
-0.23%
$264.89 million $484,719
May 28, 2024 $0.053
-1.15%
$265.2 million $570,269
May 27, 2024 $0.0537
-0.25%
$268.28 million $590,283
May 26, 2024 $0.0538
+1.78%
$268.95 million $550,100
May 25, 2024 $0.0529
+0.21%
$264.4 million $551,975
May 24, 2024 $0.0528
-1.13%
$264.05 million $557,883
May 23, 2024 $0.0537
+1.39%
$268.5 million $553,064
May 22, 2024 $0.053
-0.11%
$265.17 million $518,956
May 21, 2024 $0.0531
-5.82%
$265.42 million $319,070
May 20, 2024 $0.0562
+28.17%
$280.95 million $13,059
May 19, 2024 $0.0438
-1.60%
$219.25 million $190
May 18, 2024 $0.0445
+1.10%
$222.68 million $168
May 17, 2024 $0.0441
+5.02%
$220.44 million $19
May 16, 2024 $0.0419
-2.91%
$209.69 million $211