Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeety Historical Data

HOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0432
+5.19%
$215.96 million $63
May 14, 2024 $0.041
-2.81%
$205.2 million $612
May 13, 2024 $0.0422
-1.01%
$211.08 million $1,462
May 12, 2024 $0.0426
+0.33%
$212.91 million $255
May 11, 2024 $0.0424
+0.22%
$212.05 million $221
May 10, 2024 $0.0424
-4.31%
$211.84 million $154
May 9, 2024 $0.0443
+2.07%
$221.3 million $47
May 8, 2024 $0.0433
-1.96%
$216.56 million $814
May 7, 2024 $0.0442
-2.30%
$221.12 million $555
May 6, 2024 $0.0453
-2.53%
$226.3 million $1,405
May 5, 2024 $0.0465
-0.74%
$232.41 million $1,796
May 4, 2024 $0.0468
-0.11%
$233.95 million $493
May 3, 2024 $0.0469
+3.82%
$234.56 million $345
May 2, 2024 $0.0452
+1.09%
$226.12 million $973
May 1, 2024 $0.0447
+0.00%
$223.97 million $1,680
Apr 30, 2024 $0.0447
-6.18%
$223.67 million $354
Apr 29, 2024 $0.0477
-2.43%
$238.51 million $419
Apr 28, 2024 $0.0486
-1.01%
$242.86 million $1,862
Apr 27, 2024 $0.0491
+3.08%
$245.32 million $523
Apr 26, 2024 $0.0476
-1.05%
$237.97 million $322
Apr 25, 2024 $0.0481
-0.43%
$240.52 million $820
Apr 24, 2024 $0.048
-3.07%
$240.11 million $2,199
Apr 23, 2024 $0.0495
+0.16%
$247.47 million $888
Apr 22, 2024 $0.0494
+2.03%
$247.16 million $1,226
Apr 21, 2024 $0.0484
-1.51%
$242.01 million $3,002
Apr 20, 2024 $0.0492
+5.21%
$246.12 million $2,067
Apr 19, 2024 $0.0469
-0.59%
$234.36 million $1,574
Apr 18, 2024 $0.0473
+1.87%
$236.37 million $728
Apr 17, 2024 $0.0463
-3.39%
$231.53 million $171
Apr 16, 2024 $0.0479
-1.03%
$239.68 million $2,017
Apr 15, 2024 $0.0487
-0.92%
$243.75 million $959
Apr 14, 2024 $0.0495
+6.26%
$247.59 million $3,167
Apr 13, 2024 $0.0466
-9.10%
$233.14 million $4,383
Apr 12, 2024 $0.0515
-9.56%
$257.46 million $3,789
Apr 11, 2024 $0.0568
-1.54%
$284.14 million $1,069
Apr 10, 2024 $0.0577
+0.58%
$288.6 million $1,595
Apr 9, 2024 $0.0574
-6.08%
$287.07 million $1,090
Apr 8, 2024 $0.0611
+6.05%
$305.42 million $1,250
Apr 7, 2024 $0.0576
+1.37%
$288.22 million $450
Apr 6, 2024 $0.0563
+1.36%
$281.44 million $17
Apr 5, 2024 $0.0556
-0.22%
$278.02 million $34
Apr 4, 2024 $0.0557
+1.49%
$278.63 million $17
Apr 3, 2024 $0.0552
+0.09%
$276.19 million $827
Apr 2, 2024 $0.055
-6.26%
$275.21 million $265
Apr 1, 2024 $0.0588
-4.75%
$294.2 million $995
Mar 31, 2024 $0.0618
+1.57%
$308.77 million $1,753
Mar 30, 2024 $0.0603
-0.16%
$301.31 million $176
Mar 29, 2024 $0.0604
-1.26%
$302.14 million $605
Mar 28, 2024 $0.0624
+1.64%
$-- $2,474
Mar 27, 2024 $0.0622
-1.66%
$-- $1,315