Homeety Historical Data

HOM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0432
+5.19%
$ 215.96 million $ 63
May 14, 2024 $ 0.041
-2.81%
$ 205.2 million $ 612
May 13, 2024 $ 0.0422
-1.01%
$ 211.08 million $ 1,462
May 12, 2024 $ 0.0426
+0.33%
$ 212.91 million $ 255
May 11, 2024 $ 0.0424
+0.22%
$ 212.05 million $ 221
May 10, 2024 $ 0.0424
-4.31%
$ 211.84 million $ 154
May 9, 2024 $ 0.0443
+2.07%
$ 221.3 million $ 47
May 8, 2024 $ 0.0433
-1.96%
$ 216.56 million $ 814
May 7, 2024 $ 0.0442
-2.30%
$ 221.12 million $ 555
May 6, 2024 $ 0.0453
-2.53%
$ 226.3 million $ 1,405
May 5, 2024 $ 0.0465
-0.74%
$ 232.41 million $ 1,796
May 4, 2024 $ 0.0468
-0.11%
$ 233.95 million $ 493
May 3, 2024 $ 0.0469
+3.82%
$ 234.56 million $ 345
May 2, 2024 $ 0.0452
+1.09%
$ 226.12 million $ 973
May 1, 2024 $ 0.0447
+0.00%
$ 223.97 million $ 1,680
Apr 30, 2024 $ 0.0447
-6.18%
$ 223.67 million $ 354
Apr 29, 2024 $ 0.0477
-2.43%
$ 238.51 million $ 419
Apr 28, 2024 $ 0.0486
-1.01%
$ 242.86 million $ 1,862
Apr 27, 2024 $ 0.0491
+3.08%
$ 245.32 million $ 523
Apr 26, 2024 $ 0.0476
-1.05%
$ 237.97 million $ 322
Apr 25, 2024 $ 0.0481
-0.43%
$ 240.52 million $ 820
Apr 24, 2024 $ 0.048
-3.07%
$ 240.11 million $ 2,199
Apr 23, 2024 $ 0.0495
+0.16%
$ 247.47 million $ 888
Apr 22, 2024 $ 0.0494
+2.03%
$ 247.16 million $ 1,226
Apr 21, 2024 $ 0.0484
-1.51%
$ 242.01 million $ 3,002
Apr 20, 2024 $ 0.0492
+5.21%
$ 246.12 million $ 2,067
Apr 19, 2024 $ 0.0469
-0.59%
$ 234.36 million $ 1,574
Apr 18, 2024 $ 0.0473
+1.87%
$ 236.37 million $ 728
Apr 17, 2024 $ 0.0463
-3.39%
$ 231.53 million $ 171
Apr 16, 2024 $ 0.0479
-1.03%
$ 239.68 million $ 2,017
Apr 15, 2024 $ 0.0487
-0.92%
$ 243.75 million $ 959
Apr 14, 2024 $ 0.0495
+6.26%
$ 247.59 million $ 3,167
Apr 13, 2024 $ 0.0466
-9.10%
$ 233.14 million $ 4,383
Apr 12, 2024 $ 0.0515
-9.56%
$ 257.46 million $ 3,789
Apr 11, 2024 $ 0.0568
-1.54%
$ 284.14 million $ 1,069
Apr 10, 2024 $ 0.0577
+0.58%
$ 288.6 million $ 1,595
Apr 9, 2024 $ 0.0574
-6.08%
$ 287.07 million $ 1,090
Apr 8, 2024 $ 0.0611
+6.05%
$ 305.42 million $ 1,250
Apr 7, 2024 $ 0.0576
+1.37%
$ 288.22 million $ 450
Apr 6, 2024 $ 0.0563
+1.36%
$ 281.44 million $ 17
Apr 5, 2024 $ 0.0556
-0.22%
$ 278.02 million $ 34
Apr 4, 2024 $ 0.0557
+1.49%
$ 278.63 million $ 17
Apr 3, 2024 $ 0.0552
+0.09%
$ 276.19 million $ 827
Apr 2, 2024 $ 0.055
-6.26%
$ 275.21 million $ 265
Apr 1, 2024 $ 0.0588
-4.75%
$ 294.2 million $ 995
Mar 31, 2024 $ 0.0618
+1.57%
$ 308.77 million $ 1,753
Mar 30, 2024 $ 0.0603
-0.16%
$ 301.31 million $ 176
Mar 29, 2024 $ 0.0604
-1.26%
$ 302.14 million $ 605
Mar 28, 2024 $ 0.0624
+1.64%
$ -- $ 2,474
Mar 27, 2024 $ 0.0622
-1.66%
$ -- $ 1,315