Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.000624
-12.97%
$3.12 million $248,854
Aug 15, 2026 $0.000712
+0.99%
$3.56 million $161,166
Aug 14, 2026 $0.000705
+0.86%
$3.52 million $173,551
Aug 13, 2026 $0.000697
-2.79%
$3.48 million $175,570
Aug 12, 2026 $0.000721
-5.50%
$3.6 million $176,767
Aug 11, 2026 $0.000769
-2.53%
$3.85 million $165,214
Aug 10, 2026 $0.000786
-7.85%
$3.93 million $169,806
Aug 9, 2026 $0.000851
-20.54%
$4.25 million $163,097
Aug 8, 2026 $0.00108
+45.28%
$5.39 million $134,684
Aug 7, 2026 $0.000746
-2.36%
$3.73 million $147,040
Aug 6, 2026 $0.00076
+2.84%
$3.8 million $147,906
Aug 5, 2026 $0.000739
+1.23%
$3.69 million $148,141
Aug 4, 2026 $0.00073
-2.93%
$3.65 million $150,109
Aug 3, 2026 $0.000762
-3.67%
$3.81 million $142,861
Aug 2, 2026 $0.000791
+1.28%
$3.96 million $137,324
Aug 1, 2026 $0.000783
+10.13%
$3.92 million $142,610
Jul 31, 2026 $0.000726
-4.97%
$3.63 million $140,884
Jul 30, 2026 $0.000765
+9.13%
$3.83 million $141,089
Jul 29, 2026 $0.000699
-8.87%
$3.5 million $148,389
Jul 28, 2026 $0.000761
-6.05%
$3.81 million $191,523
Jul 27, 2026 $0.000813
-14.06%
$4.07 million $200,813
Jul 26, 2026 $0.000939
-9.62%
$4.7 million $144,157
Jul 25, 2026 $0.00103
+6.16%
$5.17 million $128,943
Jul 24, 2026 $0.000961
-6.79%
$4.8 million $142,167
Jul 23, 2026 $0.00103
-14.10%
$5.15 million $124,059
Jul 22, 2026 $0.00121
+41.45%
$6.04 million $152,811
Jul 21, 2026 $0.000866
+11.60%
$4.33 million $178,351
Jul 20, 2026 $0.000756
-1.69%
$3.78 million $175,403
Jul 19, 2026 $0.000778
-3.95%
$3.89 million $171,796
Jul 18, 2026 $0.00081
-4.48%
$4.05 million $161,245
Jul 17, 2026 $0.000854
-1.39%
$4.27 million $176,478
Jul 16, 2026 $0.000873
+4.93%
$4.37 million $192,065
Jul 15, 2026 $0.000835
-1.76%
$4.17 million $177,893
Jul 14, 2026 $0.000847
-2.19%
$4.24 million $182,610
Jul 13, 2026 $0.000876
-6.51%
$4.38 million $166,799
Jul 12, 2026 $0.000933
+14.20%
$4.67 million $182,085
Jul 11, 2026 $0.000814
-4.35%
$4.07 million $175,912
Jul 10, 2026 $0.000855
+3.51%
$4.28 million $182,653
Jul 9, 2026 $0.000831
-5.89%
$4.16 million $175,158
Jul 8, 2026 $0.000889
-12.15%
$4.45 million $179,672
Jul 7, 2026 $0.00102
-3.85%
$5.12 million $121,159
Jul 6, 2026 $0.00107
-10.72%
$5.33 million $107,060
Jul 5, 2026 $0.00119
+1.10%
$5.97 million $114,622
Jul 4, 2026 $0.00119
-5.62%
$5.96 million $121,144
Jul 3, 2026 $0.00126
+1.77%
$6.31 million $116,173
Jul 2, 2026 $0.00122
+1.41%
$6.13 million $110,983
Jul 1, 2026 $0.00121
+12.78%
$6.04 million $119,436
Jun 30, 2026 $0.00106
-7.34%
$5.3 million $116,114
Jun 29, 2026 $0.00115
+5.49%
$5.76 million $119,586
Jun 28, 2026 $0.00109
-5.12%
$5.46 million $107,411