Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.0001
+49.36%
$500,000 $18,857
Aug 10, 2024 $0.000067
-0.78%
$334,871 $1,524
Aug 9, 2024 $0.0000677
-33.00%
$338,320 $105
Aug 8, 2024 $0.000101
+53.66%
$504,950 $5,570
Aug 7, 2024 $0.0000659
-18.58%
$329,496 $1,631
Aug 6, 2024 $0.0000806
-3.36%
$403,230 $179
Aug 5, 2024 $0.0000835
-32.48%
$417,525 $119
Aug 4, 2024 $0.000123
+17.40%
$616,146 $54
Aug 3, 2024 $0.000105
+8.34%
$527,447 $1,248
Aug 2, 2024 $0.0000973
-12.31%
$486,372 $1,330
Aug 1, 2024 $0.000111
-0.66%
$554,517 $22,358
Jul 31, 2024 $0.000112
-44.05%
$558,256 $38,173
Jul 30, 2024 $0.0002
+47.76%
$998,926 $6,465
Jul 29, 2024 $0.000135
+3.49%
$675,405 $4,992
Jul 28, 2024 $0.00013
+19.97%
$651,938 $4,413
Jul 27, 2024 $0.000109
-22.82%
$543,450 $53,811
Jul 26, 2024 $0.000141
-4.12%
$703,565 $25,643
Jul 25, 2024 $0.000146
+30.68%
$732,483 $54,362
Jul 24, 2024 $0.000112
+0.00%
$560,500 $11
Jul 23, 2024 $0.000112
+1.70%
$560,500 $21,968
Jul 22, 2024 $0.000111
+31.68%
$555,300 $48,492
Jul 21, 2024 $0.0000843
+0.00%
$421,700 $78
Jul 20, 2024 $0.0000843
+0.00%
$421,700 $78
Jul 19, 2024 $0.0000843
+0.00%
$421,700 $78
Jul 18, 2024 $0.0000843
+0.00%
$421,700 $78
Jul 17, 2024 $0.0000843
-23.33%
$421,700 $78
Jul 16, 2024 $0.00011
-0.05%
$550,000 $41
Jul 15, 2024 $0.00011
+0.00%
$550,250 $33
Jul 14, 2024 $0.00011
+0.00%
$550,250 $33
Jul 13, 2024 $0.00011
+0.00%
$550,250 $33
Jul 12, 2024 $0.00011
+0.00%
$550,250 $33
Jul 11, 2024 $0.00011
+0.05%
$550,250 $64
Jul 10, 2024 $0.00011
+0.00%
$550,000 $1,588
Jul 9, 2024 $0.00011
+0.00%
$550,000 $1,588
Jul 8, 2024 $0.00011
-0.83%
$550,000 $5,281
Jul 7, 2024 $0.000111
+0.84%
$554,600 $4,219
Jul 6, 2024 $0.00011
+0.00%
$550,000 $1,040
Jul 5, 2024 $0.00011
-15.75%
$550,000 $15,084
Jul 4, 2024 $0.000131
-6.59%
$653,900 $29,833
Jul 3, 2024 $0.00014
+58.34%
$700,000 $250
Jul 2, 2024 $0.0000884
-37.09%
$442,100 $74
Jul 1, 2024 $0.000141
+3.53K%
$702,750 $2
Jun 30, 2024 $0.0₅386
-2.17%
$19,275 $1,454
Jun 29, 2024 $0.0₅395
+5.45%
$19,740 $1,489
Jun 28, 2024 $0.0₅372
-10.06%
$18,621 $1,404
Jun 27, 2024 $0.0₅414
-96.56%
$20,695 $1,561
Jun 26, 2024 $0.00012
-9.90%
$600,900 $68
Jun 25, 2024 $0.000133
-10.00%
$665,977 $44
Jun 24, 2024 $0.000083
+0.37%
$415,000 $100
Jun 23, 2024 $0.0000827
-31.09%
$413,450 $284