Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.00012
-8.02%
$599,950 $1,020
Jun 21, 2024 $0.00013
-1.28%
$652,250 $92
Jun 20, 2024 $0.000132
-6.92%
$660,700 $29,183
Jun 19, 2024 $0.000142
+0.00%
$709,850 $92
Jun 18, 2024 $0.000142
+0.00%
$709,850 $92
Jun 17, 2024 $0.000142
+1.23%
$709,850 $479
Jun 16, 2024 $0.00014
-4.64%
$701,200 $42,036
Jun 15, 2024 $0.000148
-0.66%
$740,000 $104
Jun 14, 2024 $0.000149
+39.72%
$744,900 $483
Jun 13, 2024 $0.000135
+3.29%
$676,200 $50
Jun 12, 2024 $0.000131
-3.12%
$654,650 $36,171
Jun 11, 2024 $0.000136
-2.98%
$679,150 $16,431
Jun 10, 2024 $0.00014
+3.90%
$701,450 $58
Jun 9, 2024 $0.000135
-10.63%
$675,150 $131
Jun 8, 2024 $0.000151
+9.77%
$755,450 $26,759
Jun 7, 2024 $0.000138
-9.06%
$688,200 $8,157
Jun 6, 2024 $0.000151
-4.20%
$756,800 $9,770
Jun 5, 2024 $0.000158
+5.76%
$790,000 $82
Jun 4, 2024 $0.000149
-0.97%
$747,000 $139
Jun 3, 2024 $0.000151
-1.39%
$754,300 $14,225
Jun 2, 2024 $0.000153
+0.00%
$764,950 $68
Jun 1, 2024 $0.000153
+5.97%
$764,950 $18,982
May 31, 2024 $0.000144
+0.00%
$721,850 $121
May 30, 2024 $0.000144
-16.55%
$721,850 $27,852
May 29, 2024 $0.000173
+12.29%
$865,000 $9,330
May 28, 2024 $0.000154
+0.41%
$770,350 $49,956
May 27, 2024 $0.000153
-11.34%
$766,900 $85,918
May 26, 2024 $0.0000147
-3.70%
$73,398 $465
May 25, 2024 $0.0000153
+4.65%
$76,310 $1,437
May 24, 2024 $0.000189
+26.02%
$945,450 $10,347
May 23, 2024 $0.00015
-1.07%
$751,500 $48,256
May 22, 2024 $0.000152
-2.65%
$759,600 $31,042
May 21, 2024 $0.000156
-17.23%
$780,300 $41,451
May 20, 2024 $0.000189
-44.54%
$942,750 $151
May 19, 2024 $0.00022
+0.00%
$1.1 million $12,717
May 18, 2024 $0.00022
-4.35%
$1.1 million $13,952
May 17, 2024 $0.00023
-4.17%
$1.15 million $6,888
May 16, 2024 $0.00024
-14.29%
$1.2 million $19,732
May 15, 2024 $0.00028
+9.80%
$1.4 million $47,510
May 14, 2024 $0.000255
+112.50%
$1.27 million $103,548
May 13, 2024 $0.000103
-14.60%
$514,850 $3,926
May 12, 2024 $0.000121
-0.35%
$602,900 $36,135
May 11, 2024 $0.00012
-7.78%
$600,000 $30,934
May 10, 2024 $0.00013
+8.44%
$650,650 $12,384
May 9, 2024 $0.00012
-6.52%
$600,000 $7,612
May 8, 2024 $0.000128
+6.80%
$641,850 $21,797
May 7, 2024 $0.000121
-6.98%
$604,750 $29,308
May 6, 2024 $0.00013
+7.64%
$650,100 $68,398
May 5, 2024 $0.00012
-24.97%
$600,250 $42,358
May 4, 2024 $0.00016
+32.52%
$800,000 $26,005